Nejnižší kurz, RM Systém dne 4.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
Poehled kurzu cenných papíru - 4.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.32 | +4.76% | 0 | 0 | 1.30 | -3.84% | 3 396 | 2 713 | ||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.20 | -16.00% | 420 | 100 | ||||||
FINANCE ENG.-1.PF | 5.81 | -4.90% | 0 | 0 | 5.00 | -1.55% | 2 020 | 400 | ||||||
DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 5.00 | -4.76% | 1 840 | 400 | ||||||
FINANCE ENG.-2.PF | 6.08 | -5.00% | 0 | 0 | 5.40 | -6.41% | 1 620 | 300 | ||||||
CREDIT SUISSE | 6.00 | +17.64% | 6 000 | 1 000 | ||||||||||
UNIRELEX | 8.09 | -4.93% | 32 360 | 4 000 | 7.00 | -12.50% | 840 | 120 | ||||||
C.A.S. 2 HOLDING | 7.60 | -5.00% | 16 720 | 2 200 | 7.40 | -6.68% | 400 | 54 | ||||||
VÝCHODOČESKÁ CUKER | 9.50 | +2.70% | 998 | 105 | ||||||||||
ZEVETA | 10.00 | 0.00% | 20 340 | 2 034 | ||||||||||
MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.00 | -4.76% | 50 | 5 | ||||||
MASOKOMB. KLADNO | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
TESLA VACUUM | 12.39 | +5.00% | 0 | 0 | 11.50 | +4.54% | 460 | 40 | ||||||
BVV INVEST IS | 12.00 | -3.84% | 3 996 | 333 | ||||||||||
POTIS | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
AB INVEST IS | 17.00 | +1.49% | 1 020 | 60 | ||||||||||
PODNIKAT.TRŽNÍ PF | 17.28 | -3.83% | 60 480 | 3 500 | 17.00 | -5.55% | 42 585 | 2 505 | ||||||
PLZEŇSKÁ IS | 18.00 | -10.00% | 702 | 39 | ||||||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | 19.00 | -5.35% | 3 236 | 162 | ||||||
ZEM. TECHNIKA | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
ALLFROST | 39.69 | -10.00% | 0 | 0 | 20.50 | 0.00% | 120 | 6 | ||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 369 | 18 | ||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 22.00 | +4.52% | 1 647 | 75 | ||||||
SEBA | 28.35 | 0.00% | 0 | 0 | 23.00 | +4.54% | 92 | 4 | ||||||
POLOVODIČE PRAHA | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
IF BOHEMIA ZEMPOT. | 23.00 | -8.00% | 1 932 | 84 | ||||||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
SPECIÁL INVEST | 24.00 | +7.18% | 566 | 24 | ||||||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
STAVIVA | 33.28 | -4.99% | 0 | 0 | 25.00 | -7.40% | 525 | 21 | ||||||
PLZEŇSKÁ IS | 26.00 | -6.89% | 1 043 | 40 | ||||||||||
PLZEŇSKÁ IS | 26.50 | -5.35% | 1 325 | 50 | ||||||||||
VOD.A KAN.NYMBURK | 40.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 945 | 35 | ||||||
HARV.ZAHR.KAP.PF | 25.51 | +3.69% | 5 459 | 214 | 27.00 | -2.14% | 4 492 | 170 | ||||||
APOLLÓN HOLDING | 22.70 | +4.99% | 11 168 | 492 | 27.00 | +1.28% | 29 852 | 1 180 | ||||||
HARV.DIVID.II PF | 27.89 | -0.39% | 142 518 | 5 110 | 27.10 | +1.02% | 23 281 | 842 | ||||||
HARVARD.POJIŠŤ.PF | 28.00 | +1.81% | 10 920 | 390 | 27.20 | -1.66% | 5 698 | 210 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
HARVARD.TELEKOM.PF | 27.10 | +6.19% | 1 897 | 70 | 27.40 | +0.03% | 7 756 | 280 | ||||||
HARV.RŮST.II PF | 28.20 | +0.71% | 56 231 | 1 994 | 27.40 | -0.10% | 17 430 | 630 | ||||||
HARV.BANK.FIN.PF | 28.00 | +2.90% | 24 836 | 887 | 27.50 | -2.16% | 5 416 | 200 | ||||||
KOVOMAT | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
ZEMAP-INVEST | 28.00 | +4.11% | 10 024 | 370 | ||||||||||
MORAVSKÝ IF | 28.10 | 0.00% | 7 671 | 273 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 37.00 | +8.50% | 1 258 | 34 | 28.10 | -2.59% | 1 124 | 40 | ||||||
INV.SPOL.RENTIA | 28.30 | -2.41% | 1 274 | 45 | ||||||||||
PORTFOLIO MORAVA | 28.60 | -1.71% | 172 | 6 | ||||||||||
STROJIMPORT | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||||
STAROPRAŽ.UZEN.IF | 29.00 | 0.00% | 23 084 | 796 | ||||||||||
TONA | 40.50 | -10.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
SČC | 30.31 | -4.98% | 1 031 | 34 | 29.20 | +0.68% | 526 | 18 | ||||||
SVÚSS | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
TEMACOM | 31.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 2 610 | 87 | ||||||
NOWACO MRAZÍRNY | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
RENTIÉRSKÝ HOLDING | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
PRO INVEST | 30.10 | +6.66% | 1 204 | 40 | ||||||||||
ČKD OBCHOD.SLUŽBY | 33.88 | -4.99% | 0 | 0 | 30.50 | 0.00% | 1 098 | 36 | ||||||
LIGRA STARÉ MĚSTO | 28.52 | -4.99% | 0 | 0 | 31.00 | -8.82% | 2 852 | 92 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €