Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| Poehled kurzu cenných papíru - 4.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 24.00 | 0.00% | 24 | 1 | -8.33% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | +8.57% | 38 | 1 | -7.92% | 0 | ||||||||
| KONE LIFTS | 56.60 | +0.17% | 57 | 1 | 74.00 | -5.73% | 370 | 5 | ||||||
| ČS.KERAMIKA | 61.00 | 0.00% | 61 | 1 | +2.81% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
| KOVO PRAHA | 39.48 | -9.98% | 79 | 2 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 47.00 | 0.00% | 94 | 2 | +5.26% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 125.00 | +4.16% | 125 | 1 | +5.26% | 0 | ||||||||
| TTP ELITEX | 18.20 | -8.08% | 127 | 7 | -5.55% | 0 | ||||||||
| KREDITNÍ BANKA | 127.56 | -9.99% | 128 | 1 | ||||||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 144 | 3 | -9.61% | 0 | ||||||||
| SILVACO | 39.00 | -9.30% | 156 | 4 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.00 | 0.00% | 160 | 5 | 30.00 | 0.00% | 210 | 7 | ||||||
| EGO | 19.00 | -5.00% | 171 | 9 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 86.00 | 0.00% | 172 | 2 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| ZZN LOUNY | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||||
| JLV | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
| OKULA NÝRSKO | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 114.20 | 0.00% | 228 | 2 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| GESTA | 41.79 | -9.99% | 251 | 6 | +1.11% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||||
| TILIA-LDS | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
| CUKR. PROSENICE | 22.10 | +3.90% | 265 | 12 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| LENAS | 47.00 | -9.96% | 282 | 6 | 0.00% | 0 | ||||||||
| INTERSIGMA | 75.00 | 0.00% | 300 | 4 | 70.00 | 0.00% | 5 880 | 84 | ||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | -9.90% | 300 | 1 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| LINETA | 22.00 | -7.64% | 330 | 15 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 25.61 | +0.15% | 359 | 14 | +6.65% | 0 | ||||||||
| IH MOSKVA ZLÍN | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| PLASTIK HT | 91.00 | -4.21% | 364 | 4 | -4.12% | 0 | ||||||||
| BSH HOLICE | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
| ODETKA | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| LES. SPOL.SVITAVY | 94.00 | -3.09% | 376 | 4 | +4.30% | 0 | ||||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 100.11 | 0.00% | 400 | 4 | 100.00 | +0.09% | 2 202 | 22 | ||||||
| POLOVODIČE PRAHA | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
| PAPÍRNY BRNO | 87.10 | -3.59% | 436 | 5 | 91.30 | -0.01% | 7 121 | 78 | ||||||
| ÚNĚŠOVICKÝ STATEK | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.00 | +2.94% | 455 | 13 | 27.60 | -5.80% | 580 | 21 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 52.21 | +1.41% | 470 | 9 | +2.27% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 47.00 | -9.61% | 470 | 10 | 0.00% | 0 | ||||||||
| SEVAC | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||||
| PANKRÁC | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
| STAV. VÝROBA PRAHA | 41.01 | 0.00% | 492 | 12 | +5.55% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 510 | 6 | 82.00 | +0.90% | 3 250 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
