Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| Poehled kurzu cenných papíru - 4.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 117.23 | +4.99% | 0 | 0 | +97.04% | 0 | ||||||||
| RAIFFEISEN ALFA PF | +43.53% | 0 | ||||||||||||
| RECAP TRADE | +33.87% | 0 | ||||||||||||
| NISA | +33.33% | 0 | ||||||||||||
| REKULT.VÝSTAV.MOST | 290.00 | +2.47% | 1 160 | 4 | +28.98% | 0 | ||||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | +27.00% | 0 | ||||||||
| ELITE | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 530.00 | +9.99% | 68 850 | 45 | +18.55% | 0 | ||||||||
| CREDIT SUISSE | 6.00 | +17.64% | 6 000 | 1 000 | ||||||||||
| RAIFFEISEN ALFA IF | +17.47% | 0 | ||||||||||||
| GAS-MĚŘENÍ,REGUL. | 172.00 | +0.30% | 2 064 | 12 | +14.86% | 0 | ||||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 600 | 3 | +14.23% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | 0.00% | 550 | 10 | +12.50% | 0 | ||||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| TOSTA | 5.99 | -0.16% | 899 | 150 | +10.70% | 0 | ||||||||
| MASOKOMB. KLADNO | 11.71 | -4.95% | 0 | 0 | 10.00 | +10.11% | 2 111 | 213 | ||||||
| ZZN TÁBOR | 48.90 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 772 | 42 | ||||||
| INTERSIGMA | +10.00% | 0 | ||||||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| ŠMERAL BRNO | 58.83 | -4.99% | 2 471 | 42 | 66.00 | +10.00% | 4 752 | 72 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 115 | 1 | +10.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 21.66 | -5.00% | 736 | 34 | +10.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 134.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| HYDROPROJEKT | 794.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 854.00 | +9.90% | 0 | 0 | 1 057.00 | +9.98% | 1 057 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 800.00 | -2.56% | 551 000 | 145 | 4 084.00 | +9.97% | 81 680 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 3 202.00 | +2.39% | 105 666 | 33 | +9.97% | 0 | ||||||||
| STAVIMO | 286.00 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
| CONCORDIA INV.IF | +9.92% | 0 | ||||||||||||
| ZVVZ | 588.00 | +5.00% | 2 940 | 5 | 593.00 | +9.89% | 5 337 | 9 | ||||||
| ZEM. TECHNIKA | 21.00 | 0.00% | 756 | 36 | 20.00 | +9.89% | 380 | 19 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 213.00 | +1.42% | 3 195 | 15 | +9.86% | 0 | ||||||||
| PRAMEN IK PRAHA | 478.00 | +9.88% | 0 | 0 | 409.00 | +9.85% | 3 681 | 9 | ||||||
| STROJÍRNY BOHDAL. | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
| INVEST.PODNIK.FOND | 224.00 | +9.83% | 15 680 | 70 | ||||||||||
| MORSLEZS.REGIONÁL. | +9.81% | 0 | ||||||||||||
| KORINT LIBEREC | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| AMBIT Č. KRUMLOV | 243.00 | +9.95% | 0 | 0 | +9.76% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 137.50 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| TOFA SEMILY | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 259.00 | +9.74% | 0 | 0 | +9.68% | 0 | ||||||||
| DIMENSION | +9.61% | 0 | ||||||||||||
| MASNA STUDENÁ | 105.00 | 0.00% | 1 365 | 13 | +9.60% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
| OBNOVA BRNO | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SELEKTA | 74.60 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| GEOINDUSTRIA | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
| HUMPOLECKÉ STROJ. | 49.41 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| LESNÍ SPOL.BROUMOV | 126.44 | +9.99% | 0 | 0 | 138.50 | +9.45% | 13 846 | 100 | ||||||
| PAVUS PRAHA | 106.48 | +10.00% | 0 | 0 | +9.43% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | +9.38% | 0 | ||||||||||||
| BASK | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
| IF PORTFOLIOVÝ | 202.00 | +9.19% | 14 496 | 72 | ||||||||||
| KAPITÁL HOLDING | +9.17% | 0 | ||||||||||||
| POTIS | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| ZRUP PŘÍBRAM | 45.93 | -9.99% | 0 | 0 | 78.00 | +9.09% | 2 730 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
