Nejvyšší kurz, Burza Praha dne 4.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
| Poehled kurzu cenných papíru - 4.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 551.00 | +3.02% | 1 650 343 | 193 | 8 418.50 | 57 636 | 7 | |||||||
| ČOKOLÁDOVNY | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 499.00 | +4.02% | 76 483 | 17 | 4 200.00 | 33 484 | 8 | |||||||
| ELEKTRÁRNY OPATOV. | 3 990.00 | -5.00% | 1 244 880 | 312 | 4 200.00 | 16 800 | 4 | |||||||
| O2 C.R. | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
| PIVOVAR RADEGAST | 3 551.00 | -4.97% | 188 203 | 53 | 3 295.00 | 173 075 | 46 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | 0.00% | 254 770 | 73 | 3 450.00 | 27 615 | 8 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 460.00 | +1.76% | 13 840 | 4 | 0 | 0 | ||||||||
| SM PLYNÁRENSKÁ | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
| VERTEX | 2 892.00 | -4.99% | 5 784 | 2 | 2 702.50 | 16 215 | 6 | |||||||
| BOHEMIA SEKT | 2 750.00 | -4.74% | 16 500 | 6 | 2 700.00 | 10 800 | 4 | |||||||
| JČ ENERGETIKA | 2 720.00 | +0.29% | 32 640 | 12 | 2 700.10 | 51 254 | 19 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
| VČ PLYNÁRENSKÁ | 2 573.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| BVV BRNO | 2 550.00 | +0.39% | 211 650 | 83 | 2 518.00 | 45 144 | 18 | |||||||
| LÉČIVA PRAHA | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
| METROSTAV | 2 460.00 | 0.00% | 819 180 | 333 | 2 450.00 | 39 024 | 16 | |||||||
| SM ENERGETIKA | 2 448.00 | -2.08% | 73 440 | 30 | 2 398.70 | 47 818 | 20 | |||||||
| JM PLYNÁRENSKÁ | 2 415.00 | +0.12% | 36 225 | 15 | 0 | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 375.00 | -1.16% | 42 750 | 18 | 2 338.50 | 35 077 | 15 | |||||||
| DEZA | 2 375.00 | 0.00% | 64 125 | 27 | 2 327.80 | 23 278 | 10 | |||||||
| FAB | 2 360.00 | +0.42% | 11 800 | 5 | 2 289.40 | 11 447 | 5 | |||||||
| JČ PLYNÁRENSKÁ | 2 310.00 | -3.34% | 9 240 | 4 | 0 | 0 | ||||||||
| KERAMIKA HOB | 2 207.00 | +0.13% | 17 656 | 8 | 2 025.10 | 21 825 | 10 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -1.63% | 424 200 | 202 | 2 010.00 | 80 653 | 39 | |||||||
| K-T-V INVEST | 2 003.00 | +1.16% | 50 075 | 25 | 2 165.00 | 425 299 | 197 | |||||||
| IVAX - CR | 1 981.00 | +1.85% | 168 385 | 85 | 1 955.00 | 120 754 | 62 | |||||||
| RMS MEZZANINE | 1 953.00 | 0.00% | 0 | 0 | 1 880.00 | 67 680 | 36 | |||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | 15 562 | 8 | |||||||
| VČ ENERGETIKA | 1 937.00 | +2.05% | 52 299 | 27 | 1 885.00 | 55 023 | 29 | |||||||
| JM ENERGETIKA | 1 902.00 | +0.10% | 102 708 | 54 | 1 900.50 | 37 707 | 20 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 880.00 | -0.52% | 5 640 | 3 | 0 | 0 | ||||||||
| ZČ ENERGETIKA | 1 850.00 | +2.43% | 5 550 | 3 | 1 803.90 | 3 607 | 2 | |||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 886.00 | 56 584 | 30 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 783.00 | +1.30% | 17 830 | 10 | 1 740.00 | 13 800 | 8 | |||||||
| ČESKÁ ZBROJOVKA | 1 770.00 | -0.56% | 134 520 | 76 | 1 700.00 | 56 995 | 33 | |||||||
| KARLOVAR. MIN.VODY | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
| STČ ENERGETICKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 702.50 | 62 490 | 37 | |||||||
| IRIDIUM INVEST | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 652.00 | 0.00% | 0 | 0 | 1 645.00 | 8 225 | 5 | |||||||
| SKLÁRNY KAVALIER | 1 648.00 | +0.36% | 24 720 | 15 | 0 | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 586.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 1 580.00 | +3.13% | 16 036 776 | 10 151 | 1 590.00 | 664 592 | 423 | |||||||
| CHEMAPOL GROUP PHA | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 478.00 | +0.13% | 8 868 | 6 | 1 465.00 | 13 292 | 9 | |||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 26 100 | 18 | 1 385.20 | 37 530 | 26 | |||||||
| ČECHOFRACHT | 1 450.00 | -1.02% | 1 450 | 1 | 0 | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 414.00 | 0.00% | 0 | 0 | 1 309.50 | 13 095 | 10 | |||||||
| BANKOVNÍ HOLDING | 1 388.00 | 0.00% | 546 872 | 394 | 1 375.00 | 256 019 | 187 | |||||||
| BANKOVNÍ HOLDING | 1 388.00 | 0.00% | 546 872 | 394 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 380.00 | 0.00% | 234 600 | 170 | 1 380.00 | 162 840 | 118 | |||||||
| ZPS ZLÍN | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
| JUTA | 1 300.00 | +1.32% | 6 500 | 5 | 1 280.10 | 3 840 | 3 | |||||||
| Holcim (Česko) | 1 266.00 | +0.87% | 25 320 | 20 | 1 250.00 | 80 659 | 68 | |||||||
| TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 230.20 | 66 411 | 54 | |||||||
| STOCK PLZEŇ | 1 220.00 | +1.16% | 24 400 | 20 | 1 148.00 | 2 296 | 2 | |||||||
| UNITED ENERGY | 1 201.00 | +0.16% | 22 819 | 19 | 1 143.50 | 3 430 | 3 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
