Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.1997 7.11.1997 6.11.1997 5.11.1997 4.11.1997 |
Poehled kurzu cenných papíru - 4.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 5 000.00 | +5.82% | 2 778 660 | 560 | 5 000.00 | 354 544 | 73 | |||||||
SEVEROČESKÉ DOLY | 876.00 | +5.41% | 274 820 | 320 | 860.00 | 295 599 | 350 | |||||||
ČEZ | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
PF MAJETKU 1.IN | 193.20 | +5.00% | 96 600 | 500 | 190.50 | 45 007 | 240 | |||||||
PRECHEZA | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
YSE AKCIONÁŘŮ OPF | 651.00 | +5.00% | 863 877 | 1 327 | 643.20 | 766 840 | 1 203 | |||||||
THESAURUS | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
ČZ STRAKONICE | 68.25 | +5.00% | 0 | 0 | 67.00 | 7 609 | 116 | |||||||
MORSLEZS. PIVOVARY | 32.76 | +5.00% | 6 552 | 200 | 36.70 | 36 | 1 | |||||||
CHEMAPOL GROUP PHA | 1 575.00 | +5.00% | 45 675 | 29 | 0 | 0 | ||||||||
PŘEROVSKÉ STROJÍR. | 176.40 | +5.00% | 22 932 | 130 | 167.70 | 11 739 | 70 | |||||||
SILNICE OSTRAVA | 178.50 | +5.00% | 14 459 | 81 | 0 | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 44.10 | +5.00% | 0 | 0 | 39.00 | 273 | 7 | |||||||
MORAVSKOSLEZ. UPF | 819.00 | +5.00% | 250 614 | 306 | 810.00 | 232 040 | 290 | |||||||
PF PROSPERITY 1.IN | 210.00 | +5.00% | 0 | 0 | 219.00 | 277 020 | 1 324 | |||||||
SOLO | 63.11 | +4.99% | 0 | 0 | 50.10 | 1 144 | 23 | |||||||
TRANSAKTA | 84.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
PILANA TOOLS | 39.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
RAAB KARCH.STAVIVA | 51.28 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
KIF MOST | 119.80 | +4.99% | 14 376 | 120 | 120.00 | 50 143 | 420 | |||||||
MOTOKOV PRAHA | 143.95 | +4.99% | 0 | 0 | 114.00 | 342 | 3 | |||||||
APOLLÓN HOLDING | 18.73 | +4.98% | 5 057 | 270 | 18.10 | 5 340 | 300 | |||||||
PPF INVEST.HOLDING | 316.00 | +4.98% | 230 996 | 731 | 314.00 | 186 885 | 613 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 337.00 | +4.98% | 0 | 0 | 335.00 | 7 035 | 21 | |||||||
ČETRANS ÚSTÍ N.L. | 36.48 | +4.97% | 6 129 | 168 | 0 | 0 | ||||||||
IF ENERGETIKY | 950.00 | +4.97% | 19 000 | 20 | 930.00 | 115 443 | 117 | |||||||
ZBROJOVKA VSETÍN | 35.01 | +4.97% | 8 437 | 241 | 33.30 | 8 064 | 247 | |||||||
KOLI HOLD. N.MĚSTO | 29.17 | +4.96% | 0 | 0 | 38.00 | 228 | 6 | |||||||
TIBA | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
ŠKODA PRAHA | 847.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
OBCHODNÍ SLADOVNY | 360.00 | +4.95% | 2 520 | 7 | 390.50 | 7 034 | 18 | |||||||
ATESO | 466.00 | +4.95% | 537 298 | 1 153 | 450.50 | 18 921 | 42 | |||||||
KŘIŠŤÁLOVÝ IF | 764.00 | +4.94% | 291 848 | 382 | 760.00 | 218 543 | 291 | |||||||
CEMENT HRANICE | 725.00 | +4.92% | 0 | 0 | 682.50 | 9 555 | 14 | |||||||
GENOSERVIS | 664.00 | +4.89% | 0 | 0 | 578.00 | 5 780 | 10 | |||||||
KABLO ELEKTRO | 773.00 | +4.88% | 2 319 | 3 | 0 | 0 | ||||||||
1.IF ŽIVNOBANKA | 433.00 | +4.84% | 588 447 | 1 359 | 425.20 | 238 698 | 570 | |||||||
ČEDOK | 240.00 | +4.80% | 3 360 | 14 | 255.00 | 21 165 | 83 | |||||||
BIOSTER. | 286.00 | +4.76% | 0 | 0 | 0 | 0 | ||||||||
SG - INDUSTRY | 160.00 | +4.57% | 459 840 | 2 874 | 156.40 | 191 848 | 1 261 | |||||||
SVIT ZLÍN | 29.80 | +4.48% | 30 515 | 1 024 | 30.00 | 14 820 | 494 | |||||||
PF PRAVID.PŘ. 1.IN | 243.00 | +4.29% | 624 996 | 2 572 | 245.10 | 61 551 | 258 | |||||||
ČESKÉ RADIOKOMUN. | 4 499.00 | +4.02% | 76 483 | 17 | 4 200.00 | 33 484 | 8 | |||||||
KRÁLOVOPOLSKÁ | 81.00 | +3.84% | 16 200 | 200 | 70.20 | 2 231 | 31 | |||||||
RIF | 932.00 | +3.78% | 13 051 328 | 14 083 | 930.00 | 1 171 685 | 1 274 | |||||||
IF PRO PROSPE PRŮM | 34.60 | +3.28% | 59 581 | 1 722 | 33.80 | 224 068 | 6 598 | |||||||
XAVEROV | 65.00 | +3.17% | 2 080 | 32 | 57.00 | 1 995 | 35 | |||||||
KOMERČNÍ BANKA | 1 580.00 | +3.13% | 16 036 776 | 10 151 | 1 590.00 | 664 592 | 423 | |||||||
RENTIÉRSKÝ IF 1.IN | 671.00 | +3.07% | 1 004 487 | 1 497 | 669.00 | 254 132 | 388 | |||||||
COOP 94 PFU | 3.06 | +3.03% | 13 464 | 4 400 | 2.40 | 7 280 | 2 800 | |||||||
PHILIP MORRIS ČR A | 8 551.00 | +3.02% | 1 650 343 | 193 | 8 418.50 | 57 636 | 7 | |||||||
ZETOR | 53.00 | +2.93% | 10 070 | 190 | 55.00 | 550 | 10 | |||||||
PODNIKAT.TRŽNÍ PF | 65.00 | +2.84% | 389 155 | 5 987 | 63.60 | 956 181 | 14 931 | |||||||
VÍTKOVICE | 145.00 | +2.83% | 249 545 | 1 721 | 146.80 | 102 796 | 718 | |||||||
ŽĎAS | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
CEMENT BOHEMIA PHA | 1 068.00 | +2.49% | 267 000 | 250 | 1 053.10 | 90 948 | 87 | |||||||
ZČ ENERGETIKA | 1 850.00 | +2.43% | 5 550 | 3 | 1 803.90 | 3 607 | 2 | |||||||
EUROVIA CS | 901.00 | +2.38% | 42 347 | 47 | 880.00 | 13 201 | 15 | |||||||
HARVARD.PRŮM.HOLD. | 307.00 | +2.33% | 763 509 | 2 487 | 300.90 | 499 196 | 1 661 | |||||||
ALIACHEM | 175.00 | +2.33% | 40 250 | 230 | 171.80 | 24 155 | 143 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €