Nejnižší kurz, Burza Praha dne 4.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.1999 9.11.1999 8.11.1999 5.11.1999 4.11.1999 |
| Poehled kurzu cenných papíru - 4.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| ALIACHEM | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||||
| IF PRO PROSPE PRŮM | 10.10 | +4.98% | 0 | 0 | 10.30 | 0.00% | 5 768 | 560 | ||||||
| ZETOR | 10.58 | -4.94% | 7 406 | 700 | 12.00 | 0.00% | 444 | 37 | ||||||
| AERO HOLDING | 10.60 | 0.00% | 0 | 0 | 11.70 | +6.36% | 1 830 | 160 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 14.20 | +0.70% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 19.60 | +1.55% | 8 006 | 399 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | -5.00% | 456 | 20 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.55 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 479 | 51 | ||||||
| SVIT ZLÍN | 28.92 | +4.97% | 0 | 0 | 28.30 | +0.35% | 3 237 | 114 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 36.00 | +2.27% | 4 486 | 126 | ||||||
| ČKD PRAHA HOLDING | 35.00 | 0.00% | 51 135 | 1 461 | 39.00 | 0.00% | 7 995 | 205 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 1 524 | 40 | ||||||
| SG - INDUSTRY | 38.47 | +10.22% | 26 929 | 700 | 36.10 | 0.00% | 17 247 | 478 | ||||||
| ČMD | 38.78 | -4.88% | 349 | 9 | 40.30 | -0.73% | 4 609 | 114 | ||||||
| VÍTKOVICE | 39.56 | -12.59% | 16 318 | 400 | 40.00 | -1.23% | 163 623 | 4 029 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.30 | +0.22% | 453 | 10 | 46.00 | +1.09% | 7 780 | 170 | ||||||
| SILNICE OSTRAVA | 46.63 | -4.99% | 0 | 0 | 31.70 | -9.94% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 47.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| ČKD DOPR.SYSTÉMY | 48.07 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
| ZBROJOVKA BRNO | 49.54 | 0.00% | 0 | 0 | 45.80 | +1.32% | 1 738 | 38 | ||||||
| UNIPETROL | 51.75 | +0.21% | 21 165 014 | 405 860 | 51.20 | -1.72% | 599 553 | 11 648 | ||||||
| ČZ STRAKONICE | 52.66 | +4.98% | 0 | 0 | 53.00 | 0.00% | 13 621 | 257 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 8 374 | 158 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 55.90 | +0.90% | 4 017 | 71 | ||||||
| ČNIOPF | 57.95 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.46% | 19 171 | 286 | ||||||
| ALIACHEM | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 76.40 | +2.96% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.53 | -3.52% | 1 013 | 15 | 68.20 | -2.57% | 602 | 9 | ||||||
| CRYSTALEX | 69.00 | -4.43% | 138 | 2 | 76.50 | -10.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 72.02 | -4.99% | 0 | 0 | 66.10 | +0.15% | 1 190 | 18 | ||||||
| PRIOR IK | 72.83 | -4.99% | 0 | 0 | 90.10 | 0.00% | 2 323 | 26 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 3 845 | 48 | ||||||
| VODNÍ STAVBY | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| VET ASSETS | 81.30 | -4.99% | 0 | 0 | 93.00 | -1.06% | 9 678 | 104 | ||||||
| ČESKOMORAVSKÝ LEN | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.70 | +1.70% | 2 427 | 29 | 84.00 | +1.57% | 29 790 | 345 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 170 400 | 2 000 | 84.20 | 0.00% | 387 067 | 4 591 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 680 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.38 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 91.70 | -0.16% | 48 020 425 | 523 015 | 90.40 | +0.11% | 819 806 | 9 051 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
