Nejnižší kurz, RM Systém dne 4.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
| Poehled kurzu cenných papíru - 4.11.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -8.28% | 18 512 | 1 178 | ||||||
| VÍTKOVICE | 17.50 | -2.23% | 16 092 | 920 | ||||||||||
| VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.30 | 0.00% | 9 541 | 470 | ||||||
| AVIA | 20.90 | 0.00% | 627 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -1.36% | 4 356 | 150 | ||||||||||
| WIENERBERGER C.P. | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.10 | +2.40% | 0 | 0 | ||||||||||
| TATRA | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 60.74 | -3.03% | 139 884 980 | 2 294 417 | 61.00 | -3.78% | 1 096 702 | 17 776 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.50 | -9.87% | 608 | 9 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 73.40 | +1.10% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 79.20 | +0.76% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.00 | +0.21% | 24 440 | 260 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.70 | +9.88% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | 0.00% | 2 785 | 26 | ||||||||||
| TESLA KARLÍN | 108.30 | -1.54% | 5 304 | 49 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 112.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 117.00 | -1.26% | 4 680 | 40 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.40 | -0.84% | 3 086 | 22 | ||||||
| ČEZ | 143.58 | -0.24% | 152 749 012 | 1 065 873 | 142.90 | +0.07% | 483 139 | 3 383 | ||||||
| AKRO OPF PROG.SPOL | 146.10 | -4.19% | 2 192 | 15 | ||||||||||
| SČ ARMATURKA | 148.70 | +5.38% | 0 | 0 | ||||||||||
| MSA | 157.40 | -1.62% | 0 | 0 | ||||||||||
| TOMA | 149.60 | 0.00% | 0 | 0 | 161.10 | +1.51% | 9 224 | 58 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | +9.12% | 16 500 | 100 | ||||||
| ŠMERAL BRNO | 169.00 | -0.58% | 5 070 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 32 935 | 193 | ||||||
| II.EPIC HOLDING | 171.20 | +0.05% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 174.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 8 145 | 45 | ||||||||||
| ČMD | 187.00 | 0.00% | 0 | 0 | 181.30 | -3.30% | 25 675 | 138 | ||||||
| VOD.A KAN.TRUTNOV | 189.60 | +4.63% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 190.00 | +8.20% | 19 950 | 105 | ||||||||||
| SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.90 | +4.82% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 230.00 | +4.97% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 230.30 | +0.34% | 3 455 | 15 | ||||||||||
| MINERVA BOSKOVICE | 230.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 244.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 248.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 259.10 | -3.96% | 12 437 | 48 | ||||||||||
| CONCORDIA INV.IF | 277.00 | -0.35% | 9 695 | 35 | ||||||||||
| CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 280.00 | +5.90% | 543 480 | 1 941 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.60 | +0.93% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 280.70 | -5.64% | 0 | 0 | ||||||||||
| O2 C.R. | 282.50 | -0.98% | 244 951 624 | 863 749 | 282.00 | -1.05% | 499 745 | 1 757 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 292.10 | -2.63% | 234 503 | 789 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
