Nejvyšší kurz, Burza Praha dne 4.11.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
Poehled kurzu cenných papíru - 4.11.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
PHILIP MORRIS ČR A | 5 576.00 | +4.81% | 16 023 795 | 2 943 | 5 499.90 | +2.99% | 354 630 | 65 | ||||||
EUROPA BONUS CZK | 5 385.00 | +3.52% | 0 | 0 | 5 163.60 | +1.47% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 210.00 | +7.29% | 405 679 949 | 132 478 | 3 240.60 | +8.74% | 2 755 549 | 893 | ||||||
DAX REV BONUS II | 3 151.00 | -1.07% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -9.96% | 6 185 | 5 | ||||||
GOLD | 1 393.00 | +0.65% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 102.00 | +1.10% | 88 435 197 | 80 391 | 1 099.00 | +1.05% | 604 758 | 556 | ||||||
CSS INDEX CERT | 1 094.00 | +3.21% | 0 | 0 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 45 290 | 46 | ||||||
CECE BONUS III | 995.20 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR09 | 960.90 | -0.64% | 0 | 0 | ||||||||||
PX FUT DEC08 | 907.50 | +1.79% | 989 300 | 11 | ||||||||||
ČEZ | 887.00 | +8.29% | 1 328 419 535 | 1 557 429 | 888.00 | +7.63% | 19 054 493 | 22 166 | ||||||
KOMODITY PLUS | 876.10 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 870.10 | +4.63% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 866.50 | +4.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 845.70 | -3.85% | 0 | 0 | ||||||||||
CHINA BONUS III | 747.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 727.60 | -7.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 644.10 | +2.94% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
VIG | 579.10 | +12.21% | 7 741 765 | 13 932 | 589.60 | +11.49% | 617 702 | 1 103 | ||||||
ERBA FUT MAR09 | 527.10 | -0.36% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 525.10 | -2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 503.00 | -2.25% | 205 909 229 | 408 029 | 526.50 | +1.28% | 5 052 930 | 9 856 | ||||||
CETV | 487.50 | -6.45% | 85 009 490 | 173 818 | 510.70 | -4.54% | 713 211 | 1 395 | ||||||
CTX TS 3500 | 481.10 | -2.65% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 445.10 | -4.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 433.10 | +3.34% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 400.50 | -0.67% | 304 370 760 | 758 457 | 404.00 | +0.27% | 3 937 315 | 9 805 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 370.50 | +2.69% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.60 | +5.97% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 312.80 | +7.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 293.80 | 0.00% | 0 | 0 | ||||||||||
ECM | 287.80 | -1.84% | 4 357 739 | 14 966 | 299.80 | +0.60% | 147 812 | 494 | ||||||
CPI FIM | 287.50 | +3.60% | 12 112 371 | 42 208 | 303.00 | +8.21% | 1 186 581 | 4 022 | ||||||
CECEXT | 248.50 | +3.93% | 0 | 0 | ||||||||||
RDX | 246.40 | +6.44% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 229.50 | -1.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 193.51 | +3.15% | 14 828 092 | 76 933 | 202.90 | +2.06% | 294 008 | 1 480 | ||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 171.50 | -1.94% | 0 | 0 | ||||||||||
SPOLANA | 154.00 | +2.67% | 4 928 | 32 | 157.70 | +5.62% | 174 993 | 1 112 | ||||||
UNIPETROL | 146.85 | +3.02% | 50 275 122 | 345 466 | 147.30 | +3.00% | 3 399 440 | 23 334 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
CECE TL 989,66 | 139.03 | +13.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 123.32 | +5.38% | 0 | 0 | ||||||||||
NWN | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||||
NWR | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €