Největší počet převedených cenných papírů, RM Systém dne 4.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
Poehled kurzu cenných papíru - 4.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.90 | +2.96% | 470 408 | 34 559 | 13.90 | +2.96% | 424 322 | 30 685 | ||||||
NWR | 161.50 | +1.89% | 68 517 741 | 425 589 | 164.30 | +3.33% | 3 259 942 | 20 027 | ||||||
NWN | 161.50 | +1.89% | 68 517 741 | 425 589 | 164.30 | +3.33% | 3 259 942 | 20 027 | ||||||
UNIPETROL | 136.78 | +1.62% | 53 727 656 | 398 586 | 136.50 | +1.11% | 1 221 158 | 9 010 | ||||||
ERSTE GROUP BANK A | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | ||||||
ČEZ | 889.00 | +1.37% | 375 380 558 | 425 746 | 890.00 | +1.48% | 4 240 217 | 4 792 | ||||||
CETV | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
O2 C.R. | 428.00 | +1.18% | 101 320 480 | 239 085 | 428.40 | +1.28% | 1 380 547 | 3 247 | ||||||
CPI FIM | 186.95 | +3.57% | 1 575 507 | 8 481 | 188.50 | +3.23% | 315 566 | 1 695 | ||||||
KOMERČNÍ BANKA | 3 435.00 | +0.23% | 332 652 978 | 97 000 | 3 455.80 | +0.16% | 4 899 059 | 1 415 | ||||||
PFNONWOVENS | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.10 | -3.48% | 8 910 | 800 | ||||||
INTEL CORP. | 332.40 | +0.39% | 212 421 | 639 | ||||||||||
TATRA | 161.00 | +3.53% | 82 782 | 514 | ||||||||||
ECM | 322.30 | +1.80% | 442 451 | 1 366 | 332.10 | +3.78% | 147 444 | 451 | ||||||
VIG | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
MICROSOFT CORP. | 480.20 | -2.05% | 77 824 | 162 | ||||||||||
VÍTKOVICE | 400.00 | +5.26% | 49 049 | 123 | ||||||||||
ARCELORMITTAL | 3 070.00 | +0.65% | 361 834 | 120 | ||||||||||
VOLKSWAGEN AG | 2 840.00 | +0.60% | 327 428 | 115 | ||||||||||
AKRO OPF GLOBAL. | 172.50 | +2.01% | 12 942 | 75 | ||||||||||
NOKIA CORP. | 236.40 | +1.50% | 11 820 | 50 | ||||||||||
PHILIP MORRIS ČR A | 8 799.00 | +0.57% | 22 495 246 | 2 562 | 8 701.00 | -0.39% | 253 751 | 29 | ||||||
ČESKÁ SPOŘITELNA | 820.00 | +0.01% | 9 839 | 12 | ||||||||||
MCDONALDS CORP. | 1 050.00 | -0.23% | 3 150 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 720.20 | -3.31% | 20 140 | 3 | ||||||
DEUTSCHE TELEKOM | 236.00 | -0.59% | 236 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | +0.30% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 668.10 | +0.16% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 802.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 290.30 | -1.57% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 888.00 | +1.29% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €