Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.11.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.11.2010 9.11.2010 8.11.2010 5.11.2010 4.11.2010 |
Poehled kurzu cenných papíru - 4.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 76.05 | +4.68% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 050.00 | +3.61% | 72 383 587 | 7 262 | 9 934.20 | +3.16% | 2 960 285 | 298 | ||||||
KITD, v likvidaci | 247.50 | +3.08% | 1 556 026 | 6 356 | 235.10 | +2.08% | 0 | 0 | ||||||
ERSTE TL 20,2 | 33.29 | +2.75% | 0 | 0 | ||||||||||
BRENT TL+ | 72.60 | +2.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 337.00 | +2.61% | 0 | 0 | ||||||||||
RDX | 348.40 | +2.14% | 0 | 0 | ||||||||||
AAA AUTO | 18.67 | +2.13% | 776 237 | 42 439 | 18.60 | +3.33% | 631 556 | 34 331 | ||||||
CEETX TL 800 | 176.41 | +2.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 529.80 | +1.94% | 0 | 0 | ||||||||||
BRENT TL | 86.40 | +1.89% | 0 | 0 | ||||||||||
CECEXT | 326.60 | +1.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 170.00 | +1.73% | 825 119 018 | 199 276 | 4 152.00 | +1.85% | 3 043 158 | 736 | ||||||
DJ EURO STOXX 50 | 704.50 | +1.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.62 | +1.63% | 0 | 0 | ||||||||||
NWN | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
NWR | 220.00 | +1.62% | 102 213 499 | 465 271 | 220.00 | +1.61% | 1 962 875 | 8 957 | ||||||
ERBA FUT MAR11 | 816.10 | +1.56% | 81 500 | 1 | ||||||||||
DAX INDEX LONG | 1 653.00 | +1.41% | 0 | 0 | ||||||||||
CECE BONUS III | 2 081.00 | +1.41% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 812.10 | +0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 818.50 | +0.92% | 142 857 652 | 174 413 | 821.60 | +1.43% | 2 515 962 | 3 076 | ||||||
CEETX INDEX LONG | 364.80 | +0.86% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.20 | +0.82% | 0 | 0 | ||||||||||
GOLD | 2 373.00 | +0.72% | 0 | 0 | ||||||||||
CTX | 471.20 | +0.71% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 142.80 | +0.71% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 219.00 | +0.66% | 0 | 0 | ||||||||||
UNIPETROL | 198.80 | +0.66% | 18 462 234 | 92 717 | 200.00 | +0.76% | 256 610 | 1 288 | ||||||
CEETX BON 1950 CAP | 456.40 | +0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 273.00 | +0.55% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.68 | +0.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.27 | +0.53% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 76.60 | +0.52% | 0 | 0 | ||||||||||
FORTUNA | 102.50 | +0.49% | 11 852 111 | 116 072 | 103.00 | +0.98% | 882 109 | 8 551 | ||||||
CROX INDEX CERT | 290.20 | +0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 702.80 | +0.36% | 0 | 0 | ||||||||||
CETV | 413.00 | +0.29% | 90 192 375 | 218 329 | 419.00 | +0.48% | 2 240 046 | 5 382 | ||||||
CHINA BONUS III | 2 454.00 | +0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.70 | +0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.50 | +0.12% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.20 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.57 | +0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.33 | +0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.28 | +0.01% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.77 | +0.01% | 345 100 | 3 557 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €