Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
Poehled kurzu cenných papíru - 4.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KLADNO | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
KREDITNÍ BANKA | 17 495.00 | -9.98% | 17 495 | 1 | ||||||||||
AGROSLUŽBY CHEB | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
KOVO PRAHA | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 300 | 1 | -4.00% | 0 | 0 | |||||||
VAN LEER OBALY | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
CRISTAL PALACE | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
POLYTECHNA | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
IPB 11,125/98 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||||
ÚRS | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
GRAFIATISK | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 535.00 | 0.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
PIVOV.PROSTĚJOV | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 307.00 | 0.00% | 921 | 3 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
CHLADÍCÍ VĚŽE PHA | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 325 500.00 | 0.00% | 976 500 | 3 | ||||||||||
IRIDIUM INVEST | 5 500.00 | 0.00% | 22 000 | 4 | ||||||||||
INTERHOT.PARKHOTEL | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
BIOPHARM VÚBVL | 316.00 | 0.00% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 225.00 | +7.65% | 900 | 4 | 0.00% | 0 | 0 | |||||||
ERGON | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
CIVO | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
JIHOČESKÁ KERAMIKA | 769.00 | +3.63% | 3 076 | 4 | -3.00% | 0 | 0 | |||||||
METALIMEX | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
STROJPLAST | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 160.00 | +1.91% | 640 | 4 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
STAV.TECHN.ÚSTAV | 590.00 | -1.66% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
VÚZORT | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 150.00 | +4.89% | 750 | 5 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||||
ČSAD VSETÍN | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
JABLONEX | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
1.STAVEBNÍ | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €