Největší objemy, Burza Praha dne 4.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| Poehled kurzu cenných papíru - 4.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 253.00 | -0.63% | 8 680 700 | 6 820 | 1 260.00 | +0.48% | 2 396 463 | 1 869 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 877.00 | 0.00% | 7 592 465 | 4 045 | 1 812.10 | -6.33% | 32 864 | 18 | ||||||
| UNIPETROL | 97.10 | -1.58% | 6 289 930 | 63 495 | 99.50 | +4.17% | 1 022 076 | 10 173 | ||||||
| ŠKODA | 560.00 | -5.08% | 4 171 061 | 7 357 | 570.00 | -1.40% | 255 528 | 444 | ||||||
| RIF | 860.00 | +0.82% | 3 489 285 | 4 027 | 854.00 | -2.08% | 476 753 | 578 | ||||||
| KOMERČNÍ BANKA IF | 603.00 | +2.20% | 2 437 272 | 3 996 | 605.00 | +2.10% | 1 632 149 | 2 663 | ||||||
| O2 C.R. | 3 539.00 | +0.39% | 2 217 200 | 626 | 3 500.00 | +0.59% | 447 140 | 128 | ||||||
| VODNÍ STAVBY | 433.00 | -4.83% | 2 185 351 | 5 047 | -0.71% | 0 | ||||||||
| IP BANKA | 201.00 | +2.55% | 2 110 270 | 10 681 | 190.00 | +0.97% | 221 006 | 1 199 | ||||||
| LÉČIVA PRAHA | 2 253.00 | +0.35% | 1 813 665 | 805 | 1 988.50 | +0.55% | 52 422 | 25 | ||||||
| PIVOVAR RADEGAST | 4 555.00 | -0.32% | 1 166 080 | 256 | 4 548.00 | +0.14% | 86 498 | 19 | ||||||
| MOSTECKÁ UHEL.SP. | 361.00 | +1.12% | 1 144 009 | 3 169 | 365.00 | +1.54% | 398 258 | 1 096 | ||||||
| SPIF ČESKÝ | 389.00 | +2.09% | 958 885 | 2 465 | 380.00 | +0.63% | 404 522 | 1 068 | ||||||
| DEZA | 2 150.00 | +0.09% | 954 600 | 444 | 2 050.00 | -0.79% | 153 210 | 74 | ||||||
| OKD | 160.00 | 0.00% | 940 480 | 5 878 | 158.30 | -0.12% | 962 686 | 6 051 | ||||||
| ARCELORMITTAL | 449.00 | +4.17% | 805 756 | 1 818 | 430.00 | +2.63% | 165 685 | 378 | ||||||
| ALPHA-EFFECT | 755.00 | +0.53% | 684 785 | 907 | 750.50 | +0.74% | 375 085 | 503 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | +4.87% | 684 240 | 811 | 825.10 | +1.11% | 229 110 | 273 | ||||||
| PODNIKAT.TRŽNÍ PF | 76.80 | +3.08% | 659 866 | 8 592 | 75.90 | +3.11% | 656 858 | 8 553 | ||||||
| SPIF VÝNOSOVÝ | 183.00 | +1.10% | 549 183 | 3 001 | 182.10 | +2.09% | 241 560 | 1 341 | ||||||
| BANKOVNÍ HOLDING | 1 302.00 | -2.10% | 520 800 | 400 | ||||||||||
| BANKOVNÍ HOLDING | 1 302.00 | -2.10% | 520 800 | 400 | 1 264.10 | -1.39% | 736 723 | 563 | ||||||
| ČEZ 2 | 742.00 | +2.77% | 513 464 | 692 | 735.10 | +1.56% | 208 862 | 288 | ||||||
| VERTEX | 2 965.00 | +0.40% | 444 750 | 150 | -1.16% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 753.00 | +1.34% | 435 987 | 579 | 800.00 | -0.36% | 479 584 | 631 | ||||||
| RENTIÉRSKÝ IF 1.IN | 642.00 | +2.88% | 415 374 | 647 | 635.00 | +3.49% | 399 011 | 632 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | +1.28% | 390 655 | 989 | 390.00 | +1.83% | 146 914 | 382 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | +2.06% | 384 800 | 260 | 1 400.00 | -1.60% | 50 644 | 36 | ||||||
| ČEZ | 1 025.00 | -0.48% | 380 270 | 370 | 1 012.10 | -0.20% | 417 096 | 406 | ||||||
| ČKD PRAHA HOLDING | 1 139.00 | -0.17% | 341 700 | 300 | 1 110.00 | -1.05% | 188 730 | 170 | ||||||
| P.I.F. | 408.00 | +0.74% | 333 744 | 818 | 408.00 | +0.35% | 361 296 | 897 | ||||||
| FORTUNA HOTELS | 1 082.00 | -1.36% | 301 878 | 279 | -2.74% | 0 | ||||||||
| CENTEX | 212.00 | +3.92% | 300 404 | 1 417 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 890.00 | +2.18% | 296 370 | 333 | 876.60 | -1.03% | 187 869 | 210 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | -0.44% | 286 875 | 1 275 | 224.00 | +1.41% | 127 571 | 590 | ||||||
| ŽIVNOBANKA-PODÍL.F | 337.00 | +1.20% | 278 362 | 826 | 337.10 | +1.18% | 143 636 | 429 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | +2.62% | 277 535 | 1 181 | 230.00 | +5.88% | 284 221 | 1 180 | ||||||
| PF IKS KB PLUS | 183.59 | +2.99% | 266 206 | 1 450 | 185.00 | +1.94% | 491 797 | 2 682 | ||||||
| NKT CABLES | 637.00 | -4.92% | 252 889 | 397 | 621.00 | -0.29% | 30 145 | 48 | ||||||
| IVAX - CR | 1 950.00 | -1.26% | 241 800 | 124 | 1 800.00 | -1.50% | 65 056 | 34 | ||||||
| ČOKOLÁDOVNY | 4 685.00 | +0.10% | 229 565 | 49 | 4 600.10 | +0.71% | 282 303 | 62 | ||||||
| ALIACHEM | 130.00 | -4.15% | 207 610 | 1 597 | 119.00 | +2.44% | 16 220 | 127 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | -2.77% | 188 580 | 1 796 | 102.00 | -1.15% | 16 895 | 167 | ||||||
| JM ENERGETIKA | 1 892.00 | +0.10% | 187 308 | 99 | 1 720.50 | +1.43% | 24 930 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | -1.05% | 177 100 | 46 | +0.81% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 541.00 | +0.18% | 162 300 | 300 | 540.00 | +3.06% | 103 922 | 190 | ||||||
| PRAŽSKÁ TEPLÁREN. | 955.00 | +0.52% | 160 440 | 168 | 970.00 | +2.07% | 112 160 | 118 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +4.91% | 157 872 | 264 | 566.30 | +2.77% | 184 432 | 323 | ||||||
| SPIF VŠEOBECNÝ | 78.80 | +0.63% | 156 418 | 1 985 | 77.40 | +0.25% | 98 970 | 1 267 | ||||||
| TESLA SEZAM | 383.00 | +1.86% | 153 200 | 400 | 365.00 | +6.40% | 55 480 | 152 | ||||||
| THESAURUS | 564.00 | 0.00% | 149 460 | 265 | 555.10 | +1.99% | 62 154 | 110 | ||||||
| PHILIP MORRIS ČR A | 7 430.00 | -1.58% | 148 600 | 20 | 7 500.00 | -3.90% | 30 000 | 4 | ||||||
| PROSPERITA IF | 265.00 | +1.92% | 145 750 | 550 | 260.00 | -0.41% | 79 062 | 313 | ||||||
| ZLATÝ IF KVANTO | 270.00 | +1.88% | 138 510 | 513 | 270.70 | +2.48% | 323 119 | 1 215 | ||||||
| ZPS ZLÍN | 1 240.00 | -0.56% | 133 920 | 108 | 1 133.60 | -2.44% | 10 202 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
| BIOCEL | 444.00 | +4.96% | 122 100 | 275 | 436.00 | +7.03% | 21 252 | 50 | ||||||
| ČESKÝ HOLDING | 102.00 | +1.86% | 121 584 | 1 192 | 98.20 | +3.45% | 166 778 | 1 658 | ||||||
| ASSIDOMÄN SEPAP | 1 174.00 | -0.59% | 120 922 | 103 | 1 173.40 | -0.18% | 24 641 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 114 840 | 87 | 1 230.00 | +2.25% | 129 475 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
