Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| Poehled kurzu cenných papíru - 4.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 560.00 | -5.08% | 4 171 061 | 7 357 | 570.00 | -1.40% | 255 528 | 444 | ||||||
| HOCHTIEF CZ A. S. | 437.00 | -5.00% | 6 992 | 16 | 389.50 | -1.84% | 2 612 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
| TRANSPORTA CHRUDIM | 43.70 | -5.00% | 0 | 0 | 44.00 | +1.69% | 3 149 | 72 | ||||||
| ROCKWOOL PREFIZOL | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
| MORSLEZS.TEPLÁRNY | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
| XAVEROV | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
| PF MAJETKU 1.IN | 152.00 | -5.00% | 17 632 | 116 | 154.30 | +5.38% | 229 593 | 1 355 | ||||||
| BÁŇ.STAVBY MOST | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
| PRECHEZA | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| PEGA | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 167.20 | -4.99% | 8 360 | 50 | 150.00 | +9.27% | 2 700 | 18 | ||||||
| JIHOSTROJ | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
| ZPA PEČKY | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 780.00 | -4.99% | 23 400 | 30 | 815.00 | -4.31% | 2 440 | 3 | ||||||
| SHD-KOMES | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
| ITEC GROUP | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
| SM PLYNÁRENSKÁ | 2 058.00 | -4.98% | 55 566 | 27 | -2.83% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 46.85 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| ČZ STRAKONICE | 67.62 | -4.98% | 106 975 | 1 582 | 66.00 | -9.83% | 24 222 | 367 | ||||||
| PREFA PRAHA | 53.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 782.00 | -4.98% | 0 | 0 | 555.80 | -8.52% | 6 712 | 12 | ||||||
| JČ ENERGETIKA | 2 342.00 | -4.98% | 81 970 | 35 | 2 250.00 | -7.76% | 35 569 | 16 | ||||||
| LOKOMOTIVKA PRAHA | 39.11 | -4.98% | 0 | 0 | 27.40 | -7.05% | 2 055 | 75 | ||||||
| KARLOVAR. PORCELÁN | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
| FAB | 1 472.00 | -4.97% | 0 | 0 | 1 650.00 | +8.43% | 31 350 | 19 | ||||||
| ATESO | 440.00 | -4.96% | 0 | 0 | -0.23% | 0 | ||||||||
| TEXTILANA | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
| PIVOV.STAROBRNO | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
| TIBA | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
| MILO OLOMOUC | 769.00 | -4.94% | 8 459 | 11 | 650.00 | -5.83% | 9 487 | 14 | ||||||
| PRAGA LOUNY | 270.00 | -4.92% | 0 | 0 | +3.28% | 0 | ||||||||
| NKT CABLES | 637.00 | -4.92% | 252 889 | 397 | 621.00 | -0.29% | 30 145 | 48 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
| INGSTAV UHER.HRAD. | 778.00 | -4.88% | 0 | 0 | -9.99% | 0 | ||||||||
| GENOSERVIS | 584.00 | -4.88% | 0 | 0 | 401.00 | +9.56% | 5 213 | 13 | ||||||
| JITONA | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
| CHEMOFOND | 274.00 | -4.86% | 0 | 0 | 237.00 | -8.43% | 14 768 | 63 | ||||||
| VODNÍ STAVBY | 433.00 | -4.83% | 2 185 351 | 5 047 | -0.71% | 0 | ||||||||
| SM VOD.A KAN.OVA | 101.10 | -4.73% | 13 750 | 136 | 99.00 | -2.46% | 10 890 | 110 | ||||||
| MSA | 223.00 | -4.70% | 223 | 1 | -9.96% | 0 | ||||||||
| VČ ENERGETIKA | 1 675.00 | -4.61% | 45 225 | 27 | 1 580.00 | +3.37% | 20 225 | 12 | ||||||
| PRIOR IK | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
| ŠREJBEROVA IS OPF | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
| ALIACHEM | 130.00 | -4.15% | 207 610 | 1 597 | 119.00 | +2.44% | 16 220 | 127 | ||||||
| VÁLCOVNY PLECHU | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| BIŽUTERIE ČS.MINC | 175.00 | -3.79% | 700 | 4 | +3.87% | 0 | ||||||||
| THRALL VAGONKA ST. | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
| PRAG REAL VYSOČANY | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| FEZKO SERVIS | 100.00 | -3.42% | 4 000 | 40 | 102.00 | +1.32% | 2 674 | 26 | ||||||
| TREND V.I.F. PRAHA | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
| IF ENERGETIKY | 680.00 | -3.27% | 6 120 | 9 | 615.10 | +1.76% | 14 666 | 23 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | -3.22% | 96 180 | 458 | 210.00 | +1.87% | 17 386 | 84 | ||||||
| OHL ŽS | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 150.00 | -2.80% | 21 500 | 10 | +0.84% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | -2.77% | 188 580 | 1 796 | 102.00 | -1.15% | 16 895 | 167 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
