Nejvyšší kurz, Burza Praha dne 4.12.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| Poehled kurzu cenných papíru - 4.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 593.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 175 842 | 304 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.09% | 4 320 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 539.10 | 0.00% | 34 000 | 63 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 117 508 | 235 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 402.60 | -1.82% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 435.10 | -2.00% | 3 481 | 8 | ||||||
| BIOCEL | 500.00 | -2.91% | 15 000 | 30 | 500.40 | -0.91% | 71 314 | 141 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 91 500 | 183 | ||||||
| FINOP HOLDING | 491.10 | 0.00% | 0 | 0 | 479.00 | -0.41% | 18 613 | 39 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 476.10 | +3.29% | 11 845 | 25 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 451.40 | +0.06% | 57 690 | 128 | ||||||
| OHL ŽS | 441.00 | 0.00% | 0 | 0 | 744.10 | +9.97% | 297 570 | 416 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 488.00 | +9.98% | 6 066 | 13 | ||||||
| ZLATÝ IF KVANTO | 414.90 | -0.02% | 165 770 | 400 | 408.10 | -1.25% | 252 843 | 616 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 500.00 | +4.44% | 1 000 | 2 | ||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 241.10 | 0.00% | 1 447 | 6 | ||||||
| O2 C.R. | 393.00 | -0.32% | 77 094 847 | 198 090 | 395.00 | -1.00% | 5 274 628 | 13 312 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 365.20 | -1.29% | 129 002 | 349 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 445.10 | 0.00% | 5 341 | 12 | ||||||
| DEZA | 360.10 | -1.34% | 3 601 | 10 | 361.00 | +1.63% | 13 345 | 37 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 391.60 | +0.28% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 451.10 | +9.99% | 17 793 | 44 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 600 | 2 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
| PRAZSKE SLUZBY | 312.70 | -4.98% | 0 | 0 | 341.00 | +0.58% | 150 987 | 415 | ||||||
| UNITED ENERGY | 303.50 | 0.00% | 0 | 0 | 331.60 | -8.06% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 39 150 | 135 | 287.30 | -0.06% | 6 318 | 22 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 240.10 | -4.87% | 7 203 | 30 | 229.10 | +1.82% | 85 770 | 383 | ||||||
| ETA | 240.00 | 0.00% | 81 120 | 338 | 209.00 | +7.17% | 22 656 | 109 | ||||||
| ČESKÁ SPOŘITELNA | 213.60 | -0.09% | 15 449 802 | 72 259 | 215.50 | -0.64% | 176 580 | 826 | ||||||
| SEVEROČESKÉ DOLY | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 196.90 | +9.38% | 13 783 | 70 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 183.00 | 0.00% | 77 226 | 422 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 135.70 | -3.14% | 11 833 | 84 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 190.00 | +2.70% | 0 | 0 | ||||||
| ŽĎAS | 161.10 | 0.00% | 0 | 0 | 145.10 | +1.46% | 1 306 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 103.70 | +0.58% | 12 440 | 120 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 119 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 134.66 | +4.99% | 11 177 | 83 | 157.60 | +4.99% | 7 985 | 52 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 146.50 | +4.64% | 8 310 | 57 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 137.50 | +2.23% | 5 620 | 41 | ||||||
| SOKOLOVSKÁ UHELNÁ | 128.25 | -5.00% | 0 | 0 | 122.80 | +2.24% | 25 548 | 208 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 15 488 | 128 | 121.10 | 0.00% | 61 397 | 507 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 109.93 | 0.00% | 0 | 0 | 108.10 | -6.40% | 18 271 | 170 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
