Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
| Poehled kurzu cenných papíru - 4.12.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 278.50 | +6.05% | 85 124 | 306 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.00 | +4.76% | 5 500 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 655.50 | +4.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 210.50 | +3.77% | 0 | 0 | ||||||||||
| O2 C.R. | 438.70 | +5.20% | 311 735 852 | 721 479 | 432.40 | +3.46% | 5 684 930 | 13 208 | ||||||
| MICROSOFT CORP. | 390.90 | +3.41% | 0 | 0 | ||||||||||
| NOKIA CORP. | 277.90 | +3.11% | 162 225 | 601 | ||||||||||
| EXXON MOBIL CORP. | 1 558.30 | +3.02% | 3 117 | 2 | ||||||||||
| VÍTKOVICE | 452.00 | +2.96% | 26 781 | 62 | ||||||||||
| POŠT.TISK.CENIN | 1 916.20 | +2.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 413.00 | +3.98% | 85 037 301 | 207 353 | 415.00 | +2.74% | 2 160 056 | 5 230 | ||||||
| VOD.A KAN.TRUTNOV | 401.10 | +2.58% | 0 | 0 | ||||||||||
| VIG | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 025.00 | +2.39% | 0 | 0 | ||||||
| CPI FIM | 180.75 | +2.55% | 8 367 300 | 45 902 | 179.40 | +2.10% | 438 762 | 2 398 | ||||||
| KAROSERIA | 752.50 | +1.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
| KOMERČNÍ BANKA | 2 839.00 | +1.54% | 322 417 729 | 113 116 | 2 851.50 | +1.47% | 1 550 135 | 542 | ||||||
| JM PLYNÁRENSKÁ | 6 242.10 | +1.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 558.30 | +1.37% | 0 | 0 | ||||||||||
| CETV | 282.50 | +0.68% | 28 755 811 | 101 514 | 297.40 | +1.15% | 310 483 | 1 053 | ||||||
| SM VOD.A KAN.OVA | 1 867.30 | +1.11% | 0 | 0 | ||||||||||
| ČEZ | 773.50 | +2.52% | 782 194 749 | 1 012 346 | 766.00 | +0.78% | 13 508 124 | 17 471 | ||||||
| TATRA | 131.20 | +0.69% | 16 853 | 128 | ||||||||||
| PLIVA - LACHEMA | 768.30 | +0.65% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 307.80 | +0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 113.10 | +1.57% | 22 258 367 | 195 260 | 115.00 | +0.26% | 800 311 | 6 969 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 304.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
