Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
Poehled kurzu cenných papíru - 4.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 34.15 | -6.82% | 27 090 | 900 | ||||||||||
NWR | 0.46 | -6.12% | 1 021 176 | 2 143 842 | 0.50 | 0.00% | 46 940 | 98 100 | ||||||
BRENT TL+ | 93.95 | -4.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.80 | -4.24% | 0 | 0 | ||||||||||
BRENT TL | 112.80 | -3.96% | 0 | 0 | ||||||||||
EB EGB TS4 | 24.00 | -3.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 89.10 | -3.10% | 0 | 0 | ||||||||||
ČEZ | 617.50 | -2.76% | 183 987 727 | 293 224 | 621.00 | -2.08% | 3 844 951 | 6 097 | ||||||
CETV | 62.10 | -2.66% | 7 231 455 | 115 108 | 62.30 | -2.35% | 566 649 | 9 011 | ||||||
EB WTI BC4 | 768.00 | -2.35% | 0 | 0 | ||||||||||
EB WTI BC3 | 849.10 | -2.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 376.20 | -2.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 592.10 | -1.99% | 173 152 686 | 288 089 | 591.00 | -2.31% | 3 090 479 | 5 154 | ||||||
KOMERČNÍ BANKA | 5 000.00 | -1.92% | 324 304 929 | 63 840 | 4 986.50 | -1.84% | 2 447 001 | 480 | ||||||
DJ EURO STOXX 50 | 881.80 | -1.76% | 0 | 0 | ||||||||||
RDX | 276.50 | -1.67% | 0 | 0 | ||||||||||
EB GLD TL8 | 443.60 | -1.66% | 0 | 0 | ||||||||||
STOCK | 88.60 | -1.56% | 340 665 | 3 839 | 89.80 | +0.89% | 148 006 | 1 651 | ||||||
VIG | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||||
EB EGB BC2 | 821.70 | -1.36% | 0 | 0 | ||||||||||
E4U | 74.00 | -1.33% | 56 236 | 759 | 74.50 | 0.00% | 0 | 0 | ||||||
CTX | 366.10 | -1.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 723.00 | -1.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 125.35 | -1.14% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 107.50 | -0.97% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 129.80 | -0.95% | 0 | 0 | ||||||||||
EB BMW BC1 | 975.20 | -0.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.20 | -0.89% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 688.00 | -0.78% | 0 | 0 | ||||||||||
GOLD | 2 689.00 | -0.74% | 13 510 | 5 | ||||||||||
GOLD INDEX SHORT | 797.30 | -0.73% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 251.00 | -0.71% | 0 | 0 | ||||||||||
EB SIL BC1 | 862.10 | -0.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.70 | -0.70% | 0 | 0 | ||||||||||
FORTUNA | 123.20 | -0.65% | 1 203 231 | 9 693 | 124.00 | -0.40% | 205 416 | 1 656 | ||||||
O2 C.R. | 250.00 | -0.60% | 30 436 294 | 121 814 | 248.50 | -0.60% | 734 557 | 2 952 | ||||||
EB SIL TS6 | 144.55 | -0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 313.40 | -0.51% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 428.50 | -0.49% | 0 | 0 | ||||||||||
CECEXT | 299.80 | -0.37% | 0 | 0 | ||||||||||
S-BOX DIMAX | 646.80 | -0.34% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | -0.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 804.90 | -0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 644.00 | -0.02% | 1 579 005 | 2 442 | 647.00 | +0.15% | 155 138 | 240 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 30 805 667 | 30 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 144.70 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 208.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 286 222 | 3 200 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €