Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
Poehled kurzu cenných papíru - 4.12.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUTULNÝ IFPZK | 3 120.00 | -38.25% | 2 003 040 | 642 | ||||||||||
EB EURUSD TL01 | 10.60 | -9.01% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
EB WTI TL12 | 450.00 | -3.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.10 | -3.11% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.95 | -2.73% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -2.61% | 0 | 0 | ||||||||||
EB NTX TL01 | 144.60 | -2.23% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.20 | -2.11% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.70 | -2.07% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.00 | -1.83% | 107 000 | 1 | ||||||||||
EB USDCZK TS10 | 70.20 | -1.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 053.00 | -1.59% | 0 | 0 | ||||||||||
EB KOM TS02 | 72.15 | -1.43% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 37.05 | -1.33% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 76.70 | -1.22% | 0 | 0 | ||||||||||
CECEXT | 294.40 | -1.04% | 0 | 0 | ||||||||||
EB WTI TS09 | 382.00 | -0.96% | 0 | 0 | ||||||||||
ČEZ | 490.40 | -0.93% | 101 034 535 | 205 802 | 489.80 | -1.45% | 1 881 348 | 3 832 | ||||||
EB CEZ TL09 | 27.00 | -0.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.80 | -0.83% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.75 | -0.72% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.60 | -0.70% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.55 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.30 | -0.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.90 | -0.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.80 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.40 | -0.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.45 | -0.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 729.40 | -0.12% | 0 | 0 | ||||||||||
CETV | 104.60 | -0.10% | 1 188 619 | 11 428 | 104.00 | -0.19% | 288 919 | 2 781 | ||||||
VIG | 654.10 | -0.09% | 7 126 727 | 10 761 | 662.00 | +2.16% | 220 450 | 333 | ||||||
FORTUNA | 172.20 | -0.06% | 730 656 | 4 206 | 172.30 | -0.11% | 29 358 | 170 | ||||||
DJ EURO STOXX 50 | 910.70 | -0.02% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €