Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
Poehled kurzu cenných papíru - 4.12.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL03 | 17.10 | +20.85% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.25 | +10.10% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.80 | +9.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.55 | +9.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.05 | +4.71% | 263 725 | 2 200 | ||||||||||
EB GLD TS7 | 416.00 | +4.13% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.95 | +3.91% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.50 | +3.66% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.00 | +3.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.01 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.40 | +2.89% | 0 | 0 | ||||||||||
EB DAX TL12 | 664.00 | +2.52% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
CEZ TS 980 | 114.20 | +2.10% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.60 | +1.87% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 913.40 | +1.74% | 88 884 347 | 97 848 | 914.70 | +1.46% | 746 240 | 820 | ||||||
EB CEZ TS5 | 12.05 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 101.00 | +1.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 485.00 | +1.46% | 72 750 | 150 | ||||||||||
EB WTI TL13 | 561.00 | +1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 235.00 | +1.40% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | +1.37% | 557 006 | 500 000 | ||||||||||
CEZ TS 1050 | 173.40 | +1.37% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.50 | +1.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 675.50 | +1.09% | 0 | 0 | ||||||||||
E4U | 112.20 | +1.08% | 10 196 | 90 | 115.90 | 0.00% | 0 | 0 | ||||||
STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
KOMB TL 2300 | 308.20 | +0.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 345.00 | +0.91% | 0 | 0 | ||||||||||
RDX | 323.00 | +0.87% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.48 | +0.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 188.00 | +0.85% | 2 993 162 | 185 | 16 221.00 | -0.48% | 404 731 | 25 | ||||||
BRENT CRUDE OIL | 56.00 | +0.81% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.85 | +0.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 481.00 | +0.77% | 0 | 0 | ||||||||||
S-BOX DIMAX | 764.70 | +0.76% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.50 | +0.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 751.00 | +0.73% | 0 | 0 | ||||||||||
GOLD | 2 751.00 | +0.73% | 13 725 | 5 | ||||||||||
O2 C.R. | 270.00 | +0.71% | 14 106 050 | 52 244 | 269.90 | +1.12% | 306 309 | 1 139 | ||||||
GOLD TURBO LONG | 1 271.00 | +0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 356.00 | +0.59% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.75 | +0.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.40 | +0.48% | 0 | 0 | ||||||||||
UNIPETROL | 374.00 | +0.46% | 3 317 311 | 8 887 | 374.00 | -0.24% | 19 430 | 52 | ||||||
ERSTE GROUP BANK A | 937.00 | +0.43% | 11 244 029 | 12 015 | 936.00 | +0.53% | 374 300 | 400 | ||||||
KOFOLA CS | 415.00 | +0.41% | 237 290 | 572 | 419.90 | -0.11% | 0 | 0 | ||||||
EB ADIDAS TL01 | 150.10 | +0.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.85 | +0.39% | 0 | 0 | ||||||||||
EB VOW TL01 | 239.00 | +0.34% | 0 | 0 | ||||||||||
EB SIL BC03 | 983.00 | +0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | +0.26% | 47 497 112 | 609 500 | 78.00 | 0.00% | 885 130 | 11 350 | ||||||
EB ADIDAS BC02 | 918.00 | +0.22% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
CTX | 366.00 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 338.00 | +0.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 472.00 | +0.14% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 044.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 278.00 | +0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €