Největší počet převedených cenných papírů, Burza Praha dne 4.12.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
| Přehled kurzů cenných papírů - 4.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 67.20 | +0.60% | 45 829 063 | 681 317 | 67.50 | +1.35% | 1 046 059 | 15 570 | ||||||
| AVAST | 139.00 | -1.38% | 79 327 873 | 560 630 | 143.00 | +1.06% | 1 688 985 | 11 830 | ||||||
| ČEZ | 459.00 | +0.55% | 109 214 597 | 236 998 | 461.50 | +0.11% | 3 917 197 | 8 461 | ||||||
| KOMERČNÍ BANKA | 616.00 | +1.82% | 138 155 999 | 225 136 | 617.00 | +1.82% | 3 405 394 | 5 542 | ||||||
| ERSTE GROUP BANK A | 663.00 | +1.84% | 85 021 717 | 129 389 | 662.00 | +2.00% | 3 235 646 | 4 959 | ||||||
| STOCK | 79.80 | +2.31% | 10 347 879 | 128 514 | 80.10 | +3.62% | 3 164 266 | 40 058 | ||||||
| O2 C.R. | 246.00 | +0.41% | 8 738 786 | 35 691 | 245.50 | +1.24% | 318 987 | 1 303 | ||||||
| EB DAI TS02 | 35.30 | -6.17% | 531 350 | 15 000 | ||||||||||
| KOFOLA CS | 240.00 | 0.00% | 1 532 823 | 6 416 | 242.00 | +0.83% | 58 784 | 246 | ||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 1 769 802 | 5 928 | 300.00 | +0.67% | 143 300 | 477 | ||||||
| RMS MEZZANINE | 0.65 | 0.00% | 3 522 | 4 619 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
| VIG | 528.50 | -0.09% | 1 291 056 | 2 429 | 530.00 | -0.37% | 75 017 | 141 | ||||||
| PHOTON ENERGY | 84.00 | +3.70% | 199 548 | 2 400 | ||||||||||
| EB WTI IC03 | 674.31 | +1.76% | 1 559 559 | 2 287 | ||||||||||
| PFNONWOVENS | 768.00 | -1.54% | 1 294 380 | 1 678 | 764.00 | -1.03% | 9 168 | 12 | ||||||
| DEUTSCHE BANK AG | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
| SHELL | 423.85 | +6.55% | 310 143 | 740 | ||||||||||
| MOL | 149.00 | 0.00% | 90 447 | 607 | ||||||||||
| E4U | 98.00 | 0.00% | 49 000 | 500 | 96.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.14% | 6 303 880 | 431 | 14 720.00 | +0.27% | 205 700 | 14 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 3 511 735 | 349 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 135 600 | 240 | 565.00 | -1.73% | 22 600 | 40 | ||||||
| AQUILA RAF 5,00/23 | 97.01 | -2.90% | 1 963 533 | 200 | ||||||||||
| EB WTI TS19 | 120.05 | -10.44% | 23 986 | 200 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | -1.92% | 1 722 861 | 169 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 517 507 | 150 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | +0.30% | 1 495 726 | 145 | ||||||||||
| ORLEN | 338.00 | 0.00% | 26 702 | 79 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | 0.00% | 470 625 | 45 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 418 744 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 322 040 | 30 | ||||||||||
| EB ADIDAS TL01 | 401.60 | -0.76% | 10 000 | 25 | ||||||||||
| EB DAX TL15 | 1 591.44 | +0.59% | 25 415 | 16 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 47 635 000 | 16 | ||||||||||
| EB WTI TL21 | 348.14 | +4.63% | 4 596 | 13 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 238 530 | 8 | ||||||||||
| TMR | 970.00 | 0.00% | 5 870 | 6 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
| EB DAIMLER TL04 | 49.56 | +5.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.70 | +2.52% | 0 | 0 | ||||||||||
| E.ON | 242.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 32.81 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.95 | -2.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.86 | +3.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.51 | +4.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.01 | -0.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.60 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.45 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 576.33 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 061.62 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.32 | -5.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.98 | +3.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.76 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.13 | +2.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.18 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.12 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
