Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.12.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
| Přehled kurzů cenných papírů - 4.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 4.54 | +17.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
| SHELL | 423.85 | +6.55% | 310 143 | 740 | ||||||||||
| EB AVAST TL03 | 5.38 | +6.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.56 | +5.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.32 | +5.04% | 0 | 0 | ||||||||||
| EB WTI TL21 | 348.14 | +4.63% | 4 596 | 13 | ||||||||||
| EB RBI TL03 | 23.68 | +4.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.51 | +4.33% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.85 | +3.83% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 84.00 | +3.70% | 199 548 | 2 400 | ||||||||||
| DEUTSCHE BANK AG | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
| EB ADIDAS TS04 | 120.56 | +3.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.86 | +3.32% | 0 | 0 | ||||||||||
| EB BMW TL03 | 98.02 | +3.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.98 | +3.20% | 0 | 0 | ||||||||||
| EB WTI TL20 | 546.78 | +3.02% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.14 | +2.89% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.82 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.13 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TL19 | 657.36 | +2.55% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.70 | +2.52% | 0 | 0 | ||||||||||
| STOCK | 79.80 | +2.31% | 10 347 879 | 128 514 | 80.10 | +3.62% | 3 164 266 | 40 058 | ||||||
| EB CEZ TL09 | 29.76 | +2.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 244.19 | +2.03% | 0 | 0 | ||||||||||
| EB VOW TS04 | 116.62 | +1.88% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.26 | +1.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.00 | +1.84% | 85 021 717 | 129 389 | 662.00 | +2.00% | 3 235 646 | 4 959 | ||||||
| KOMERČNÍ BANKA | 616.00 | +1.82% | 138 155 999 | 225 136 | 617.00 | +1.82% | 3 405 394 | 5 542 | ||||||
| EB WTI IC03 | 674.31 | +1.76% | 1 559 559 | 2 287 | ||||||||||
| EB WTI PC04 | 1 002.91 | +1.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.61 | +1.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 924.92 | +1.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.69 | +1.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 527.35 | +1.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 355.48 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 061.62 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.60 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.45 | +0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 67.20 | +0.60% | 45 829 063 | 681 317 | 67.50 | +1.35% | 1 046 059 | 15 570 | ||||||
| EB DAX TL15 | 1 591.44 | +0.59% | 25 415 | 16 | ||||||||||
| ČEZ | 459.00 | +0.55% | 109 214 597 | 236 998 | 461.50 | +0.11% | 3 917 197 | 8 461 | ||||||
| EB GLD IC2 | 4 013.90 | +0.54% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | +0.51% | 1 492 421 | 149 | ||||||||||
| EB LHA TS02 | 29.89 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +0.41% | 8 738 786 | 35 691 | 245.50 | +1.24% | 318 987 | 1 303 | ||||||
| EB KOM BC04 | 1 028.60 | +0.34% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | +0.30% | 1 495 726 | 145 | ||||||||||
| EB VIG TL02 | 23.82 | +0.17% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 49 000 | 500 | 96.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
