Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| Poehled kurzu cenných papíru - 4.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 162.17 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ŽOS NYMBURK | 97.01 | 0.00% | 0 | 0 | 90.50 | 0.00% | 7 150 | 79 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.14% | 238 040 | 88 | 2 660.00 | +0.72% | 144 493 | 54 | ||||||
| ŽIVNOBANKA-PODÍL.F | 469.00 | -0.63% | 2 438 800 | 5 200 | 461.00 | -1.09% | 482 039 | 1 049 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 93.20 | 0.00% | 0 | 0 | 110.60 | -6.11% | 1 548 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 135.10 | -0.88% | 1 081 | 8 | 125.00 | -2.90% | 3 040 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| ŽELEZÁRNY HRÁDEK | 254.00 | -1.16% | 10 160 | 40 | 249.00 | -0.22% | 2 739 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 344.00 | 0.00% | 0 | 0 | 350.10 | -2.75% | 11 553 | 33 | ||||||
| ŽDB | 210.00 | +2.94% | 147 000 | 700 | 202.00 | -0.64% | 23 450 | 118 | ||||||
| ŽĎAS | 521.00 | +1.16% | 23 966 | 46 | 520.30 | -0.14% | 42 323 | 82 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 31.29 | -4.98% | 1 314 | 42 | -7.69% | 0 | ||||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 30.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | +6.48% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 38.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
| ZZN POLEPY | 89.00 | -2.19% | 13 261 | 149 | 80.40 | -7.69% | 2 894 | 36 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 119.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.67 | -4.99% | 6 120 | 134 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
| ZZN PARDUBICE | 60.00 | +3.78% | 300 | 5 | +5.17% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 166.60 | -4.85% | 7 997 | 48 | ||||||
| ZZN MĚLNÍK | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 62.84 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
| ZZN HAVL. BROD | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 1 143 | 9 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 15:43 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 15:41 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:32 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:26 ČEZ (capitalism, Akcie ČEZ)
12.06. 15:25 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:24 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:23 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:17 ČEZ (Fenyl, Akcie ČEZ)
12.06. 15:16 Náklady na výrobu z je (capitalism, Akcie ČEZ)
12.06. 15:05 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
