Nejnižší kurz, Burza Praha dne 4.2.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| Přehled kurzů cenných papírů - 4.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.90 | -4.91% | 16 240 | 5 600 | 2.90 | +1.36% | 129 072 | 43 364 | ||||||
| AGROBANKA PRAHA | 6.50 | +2.52% | 16 770 | 2 580 | 7.00 | +3.07% | 29 823 | 4 449 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 120 | 80 | ||||||
| LOKOMOTIVKA PRAHA | 12.03 | +4.97% | 361 | 30 | 14.00 | 0.00% | 7 252 | 518 | ||||||
| ZBROJOVKA VSETÍN | 15.92 | -4.95% | 8 756 | 550 | 15.00 | -2.40% | 63 990 | 4 045 | ||||||
| TIBA | 18.00 | 0.00% | 18 | 1 | 18.00 | -4.78% | 4 416 | 244 | ||||||
| TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.01 | +0.92% | 1 542 | 67 | 24.00 | -1.61% | 1 810 | 78 | ||||||
| AGS JIČÍN | 23.42 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 850 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 27.28 | -4.98% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| VLNAP | 28.28 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 28.65 | 0.00% | 0 | 0 | 29.60 | -6.77% | 3 019 | 102 | ||||||
| MORSLEZS. PIVOVARY | 28.87 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
| MORAVIA GLASS | 29.26 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.50 | -4.68% | 3 843 | 126 | 30.00 | -0.67% | 4 215 | 144 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.90 | 0.00% | 0 | 0 | 38.00 | -4.49% | 6 882 | 179 | ||||||
| ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 35.50 | -0.28% | 36 920 | 1 040 | 35.30 | -0.19% | 101 464 | 2 842 | ||||||
| PREFA PRAHA | 35.52 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.30 | +0.76% | 393 | 10 | 39.50 | -0.73% | 3 687 | 94 | ||||||
| KRUŠNOH.STROJ.MOST | 39.71 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 39.80 | -4.09% | 876 | 22 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 40.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| JITONA | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
| KOLBENKA | 41.30 | 0.00% | 0 | 0 | 48.20 | -0.62% | 958 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.68 | -4.75% | 1 042 | 25 | 44.80 | -5.86% | 1 030 | 23 | ||||||
| TOMA | 44.43 | 0.00% | 0 | 0 | 46.00 | +1.06% | 16 512 | 363 | ||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 283 | 67 | ||||||
| FERONA | 52.00 | +0.38% | 1 300 | 25 | 52.00 | 0.00% | 17 368 | 334 | ||||||
| KARLOVAR. PORCELÁN | 52.80 | +2.12% | 422 | 8 | 56.20 | 0.00% | 225 | 4 | ||||||
| AERO HOLDING | 53.00 | -0.93% | 17 225 | 325 | 55.00 | +0.03% | 7 892 | 146 | ||||||
| BÁŇ.STAVBY MOST | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
| TREND V.I.F. PRAHA | 54.00 | +0.42% | 5 184 | 96 | 52.70 | -4.94% | 13 124 | 249 | ||||||
| ENERGOAQUA | 54.83 | -4.99% | 0 | 0 | 55.20 | +6.01% | 6 624 | 120 | ||||||
| SPALOVNA VYSOČANY | 55.00 | +2.86% | 880 | 16 | 0.00 | -3.70% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 044 | 18 | ||||||
| MEOPTA PŘEROV | 59.35 | +4.98% | 47 480 | 800 | 52.10 | -7.07% | 24 263 | 458 | ||||||
| ŠKODA LIAZ | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 622 | 46 | ||||||
| PRAG REAL VYSOČANY | 61.47 | -4.99% | 0 | 0 | 52.00 | -8.23% | 54 644 | 1 037 | ||||||
| JÄKL KARVINÁ | 61.55 | +4.99% | 3 693 | 60 | 64.00 | +9.27% | 1 664 | 26 | ||||||
| ČZ STRAKONICE | 62.10 | +1.78% | 5 713 | 92 | 59.00 | +1.20% | 8 599 | 144 | ||||||
| MOTORPAL | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
| SOLO | 63.65 | -5.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 64.00 | +3.92% | 1 728 | 27 | 69.00 | -2.29% | 6 986 | 102 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.50 | -1.90% | 7 740 | 120 | 63.00 | -5.61% | 16 684 | 282 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 66.03 | -2.17% | 110 204 | 1 669 | 61.60 | -4.58% | 72 729 | 1 142 | ||||||
| OMNIPOL | 66.30 | 0.00% | 0 | 0 | 66.50 | -4.66% | 3 364 | 49 | ||||||
| TATRA | 66.50 | 0.00% | 2 660 | 40 | 66.00 | -0.83% | 11 134 | 173 | ||||||
| XAVEROV | 67.18 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| VÍNO MIKULOV | 67.60 | -4.98% | 811 | 12 | 61.50 | -8.65% | 431 | 7 | ||||||
| RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
