Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| Přehled kurzů cenných papírů - 4.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 210.00 | +5.00% | 0 | 0 | 160.00 | +3.22% | 320 | 2 | ||||||
| MOTORPAL | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
| ŽDB | 84.00 | +5.00% | 0 | 0 | 81.50 | -6.50% | 1 728 | 21 | ||||||
| TEPLÁRNY BRNO | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| GEOFYZIKA | 85.28 | +4.99% | 9 125 | 107 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 102.53 | +4.99% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 61.55 | +4.99% | 3 693 | 60 | 64.00 | +9.27% | 1 664 | 26 | ||||||
| VÁLCOVNY PLECHU | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| IF DIALOG - INVEST | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
| SEVT | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 119.89 | +4.99% | 0 | 0 | 100.60 | -2.49% | 4 628 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 100.98 | +4.99% | 0 | 0 | 100.20 | -1.26% | 6 949 | 69 | ||||||
| SKLO BOHEMIA | 715.00 | +4.99% | 27 170 | 38 | 610.50 | +7.30% | 19 123 | 29 | ||||||
| PŘEROVSKÉ STROJÍR. | 117.96 | +4.99% | 0 | 0 | 116.50 | +6.01% | 5 603 | 48 | ||||||
| ŠKODA LIAZ | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
| MEOPTA PŘEROV | 59.35 | +4.98% | 47 480 | 800 | 52.10 | -7.07% | 24 263 | 458 | ||||||
| LOKOMOTIVKA PRAHA | 12.03 | +4.97% | 361 | 30 | 14.00 | 0.00% | 7 252 | 518 | ||||||
| SEVEROČES.TEPLÁRNY | 635.00 | +4.95% | 0 | 0 | 650.00 | +2.67% | 19 500 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 136.00 | +4.94% | 13 600 | 100 | 122.10 | +4.04% | 21 693 | 180 | ||||||
| FAB | 1 083.00 | +4.94% | 1 083 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | +4.93% | 99 450 | 234 | 402.20 | -0.22% | 49 703 | 123 | ||||||
| RAKO | 725.00 | +4.92% | 49 300 | 68 | 740.00 | +6.30% | 4 440 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 661.00 | +4.92% | 0 | 0 | 763.00 | +9.23% | 106 183 | 140 | ||||||
| INGSTAV UHER.HRAD. | 620.00 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 813.00 | +4.90% | 28 455 | 35 | 810.00 | -4.45% | 39 171 | 48 | ||||||
| TEPLÁRNY KARVINÁ | 513.00 | +4.90% | 0 | 0 | 0.00 | +27.91% | 0 | 0 | ||||||
| GENOSERVIS | 728.00 | +4.89% | 0 | 0 | 376.00 | -1.57% | 7 520 | 20 | ||||||
| JÁCHYMOV PM | 451.00 | +4.88% | 0 | 0 | 421.00 | +7.12% | 4 208 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 475.00 | +4.85% | 0 | 0 | 475.00 | +9.11% | 55 235 | 117 | ||||||
| TEPLÁRNA OTROKOV. | 303.00 | +4.84% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| RADEGAST PF | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| ČKD PRAHA DIZ | 223.00 | +4.69% | 0 | 0 | 165.20 | +1.16% | 1 673 | 10 | ||||||
| VÍTKOVICE | 114.44 | +4.67% | 95 329 | 833 | 112.70 | +1.96% | 60 516 | 534 | ||||||
| ETA | 384.00 | +4.63% | 61 440 | 160 | 0.00 | -2.94% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 240.00 | +4.34% | 480 | 2 | 0.00 | +9.70% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +4.16% | 125 | 1 | 0.00 | +5.91% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 64.00 | +3.92% | 1 728 | 27 | 69.00 | -2.29% | 6 986 | 102 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | +3.62% | 20 400 | 6 | 3 350.00 | +5.08% | 85 940 | 26 | ||||||
| GAMA | 300.00 | +3.44% | 6 000 | 20 | 295.00 | -0.84% | 1 180 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 520.00 | +3.12% | 1 520 | 1 | 1 530.50 | -1.82% | 10 653 | 7 | ||||||
| ČOKOLÁDOVNY | 5 350.00 | +2.88% | 1 764 300 | 331 | 5 151.10 | +2.30% | 123 365 | 24 | ||||||
| SPALOVNA VYSOČANY | 55.00 | +2.86% | 880 | 16 | 0.00 | -3.70% | 0 | 0 | ||||||
| JITEX PÍSEK | 72.00 | +2.85% | 1 944 | 27 | 70.00 | -1.78% | 1 650 | 24 | ||||||
| AGROBANKA PRAHA | 6.50 | +2.52% | 16 770 | 2 580 | 7.00 | +3.07% | 29 823 | 4 449 | ||||||
| JITONA | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 277.00 | +2.42% | 68 310 | 30 | 2 181.00 | -0.49% | 50 537 | 23 | ||||||
| ATESO | 315.00 | +2.27% | 9 450 | 30 | 0.00 | -4.47% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 52.80 | +2.12% | 422 | 8 | 56.20 | 0.00% | 225 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +1.87% | 237 406 | 397 | 587.10 | +1.57% | 202 538 | 344 | ||||||
| ČZ STRAKONICE | 62.10 | +1.78% | 5 713 | 92 | 59.00 | +1.20% | 8 599 | 144 | ||||||
| APOLLÓN HOLDING | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
| ZPS ZLÍN | 1 100.00 | +1.56% | 19 800 | 18 | 1 002.10 | -7.33% | 48 194 | 48 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +1.44% | 641 870 | 930 | 670.40 | -0.45% | 432 520 | 630 | ||||||
| BOHEMIA VENTURE | 214.00 | +1.42% | 32 100 | 150 | 218.00 | -1.70% | 152 703 | 706 | ||||||
| TESLA SEZAM | 361.00 | +1.40% | 7 220 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 883.00 | +1.26% | 8 830 | 10 | 880.00 | +5.94% | 15 742 | 18 | ||||||
| STČ ENERGETICKÁ | 1 630.00 | +1.24% | 16 300 | 10 | 1 531.70 | +1.59% | 6 263 | 4 | ||||||
| MADETA | 248.00 | +1.22% | 5 208 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 891.00 | +1.12% | 32 147 | 17 | 0.00 | +0.47% | 0 | 0 | ||||||
| PROSPERITA IF | 272.00 | +1.11% | 68 000 | 250 | 271.00 | -1.52% | 111 729 | 417 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
