Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.2.2002 7.2.2002 6.2.2002 5.2.2002 4.2.2002 |
| Poehled kurzu cenných papíru - 4.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 237.00 | +2.59% | 2 370 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 077.90 | +1.45% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 425.00 | +0.70% | 7 125 | 5 | ||||||
| VARI | 136.20 | -6.64% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 62.10 | -0.32% | 42 252 | 680 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.10 | +0.01% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 75.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 40.30 | -1.32% | 5 420 002 | 132 619 | 40.80 | -0.48% | 21 545 | 526 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 290.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 791.10 | -1.49% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 57.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | -3.15% | 1 890 | 15 | 138.10 | -0.64% | 21 809 | 158 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 74.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 678.00 | +9.99% | 0 | 0 | ||||||||||
| TOS SVITAVY | 98.00 | -9.25% | 0 | 0 | ||||||||||
| TONASO | 7.50 | -2.59% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.90 | 0.00% | 0 | 0 | ||||||
| TONA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 81.10 | +3.44% | 0 | 0 | ||||||
| TILIA-LDS | 270.00 | +3.28% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.10 | +0.91% | 0 | 0 | ||||||
| TESLA KARLÍN | 40.70 | -9.95% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 191.70 | +0.05% | 0 | 0 | ||||||||||
| TEREOS TTD | 36.30 | +10.00% | 7 333 | 202 | ||||||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 155.00 | 0.00% | 0 | 0 | 1 155.00 | -0.13% | 13 860 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 234.30 | 0.00% | 0 | 0 | 333.30 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
| TEPLÁRNA OTROKOV. | 366.60 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 575.50 | +4.44% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 360.10 | +3.15% | 0 | 0 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 26 691 | 494 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 472.00 | +4.42% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 818.00 | +0.35% | 32 720 | 40 | ||||||
| ŠTERNBERSKÉ LESY | 281.70 | -4.08% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 165.50 | +9.60% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 65.20 | +0.15% | 2 608 | 40 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 87.50 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 125.00 | +2.04% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
