Nejvyšší kurz, Burza Praha dne 4.2.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
Poehled kurzu cenných papíru - 4.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 702.00 | -1.49% | 2 689 454 | 275 | 9 750.00 | -2.08% | 297 482 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 884.00 | -3.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 701.00 | -1.36% | 226 213 709 | 60 086 | 3 750.00 | -0.89% | 3 612 696 | 958 | ||||||
CHINA BONUS III | 2 128.00 | -1.71% | 0 | 0 | ||||||||||
GOLD | 2 053.00 | -1.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 957.00 | +5.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 884.00 | +3.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 849.00 | -2.07% | 0 | 0 | ||||||||||
CECE BONUS III | 1 767.00 | -4.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 456.00 | -2.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 33 854 | 25 | ||||||
NWR TL 50 | 1 297.00 | -15.67% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 207.00 | +1.77% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
PX FUT MAR10 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 061.00 | -2.12% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 059.00 | -1.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 964.30 | +4.69% | 0 | 0 | ||||||||||
KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 926.10 | -5.23% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | -0.33% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 914.10 | -0.33% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 911.10 | -1.26% | 0 | 0 | ||||||||||
VIG | 911.00 | -0.05% | 5 491 757 | 6 045 | 911.10 | -1.53% | 201 650 | 220 | ||||||
ČEZ | 898.00 | -2.40% | 518 782 475 | 568 035 | 900.00 | -2.91% | 10 204 546 | 11 234 | ||||||
ROTX TL 3700 | 895.20 | -4.60% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -18.88% | 10 647 | 36 | ||||||
ERBA FUT MAR10 | 713.10 | -3.12% | 72 000 | 1 | ||||||||||
ERBA FUT JUN10 | 712.10 | -3.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 708.20 | -3.05% | 0 | 0 | ||||||||||
PX TL 450 | 700.50 | -4.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 691.00 | -5.46% | 234 306 779 | 328 660 | 696.00 | -4.75% | 11 566 138 | 16 311 | ||||||
S-BOX DIMAX | 682.00 | -0.81% | 0 | 0 | ||||||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 587.90 | -3.86% | 0 | 0 | ||||||||||
CETV | 515.50 | -6.02% | 62 979 432 | 117 892 | 525.00 | -4.02% | 2 518 151 | 4 709 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | +0.02% | 0 | 0 | ||||||
HTX TL 1800 | 486.70 | -7.73% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 478.70 | -3.57% | 0 | 0 | ||||||||||
CTX | 462.40 | -2.82% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 455.30 | +0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 451.00 | -1.31% | 3 796 174 | 8 406 | 451.00 | -0.11% | 193 985 | 430 | ||||||
GOLD TS 1319,6 | 444.80 | +19.09% | 0 | 0 | ||||||||||
O2 C.R. | 440.00 | -0.23% | 136 653 019 | 308 224 | 441.30 | -0.81% | 1 429 599 | 3 226 | ||||||
O2 DISC 550 CAP | 390.80 | +0.23% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 383.00 | -2.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 366.30 | -2.71% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 360.90 | +0.33% | 0 | 0 | ||||||||||
RDX | 351.80 | -3.06% | 0 | 0 | ||||||||||
SETX INDEX LONG | 320.10 | -0.62% | 0 | 0 | ||||||||||
CECEXT | 306.00 | -3.35% | 0 | 0 | ||||||||||
ECM | 304.10 | 0.00% | 243 830 | 805 | 308.70 | -0.38% | 109 948 | 360 | ||||||
KB DISC 2900 CAP | 266.70 | -0.11% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €