Nejnižší kurz, Burza Praha dne 4.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| Poehled kurzu cenných papíru - 4.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 200 | 250 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 3.96 | -8.97% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.62 | +2.74% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.29 | -2.33% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.34 | -5.29% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.16 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TL02 | 8.52 | +5.84% | 0 | 0 | ||||||||||
| EB OMV TL02 | 8.71 | +19.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.96 | -0.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.71 | -3.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.77 | +1.56% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.27 | -3.92% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.66 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.99 | +0.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.47 | +3.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.78 | -7.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.89 | -4.23% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.18 | +8.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.39 | +1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.89 | +1.91% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.28 | +12.26% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.47 | +11.57% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.51 | -1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.71 | +2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.48 | +1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.56 | +1.62% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.80 | -7.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.99 | -5.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.36 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.10 | +2.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.93 | +4.53% | 64 584 | 2 700 | ||||||||||
| EB KOM TS03 | 25.80 | -0.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.81 | +0.43% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.83 | +6.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.63 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
| EB USDCZK TL07 | 29.31 | -0.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.97 | -1.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.83 | +3.01% | 0 | 0 | ||||||||||
| EB SAP TS02 | 33.16 | -13.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.30 | -5.20% | 18 281 | 459 | ||||||||||
| EB OMV TS03 | 40.37 | -3.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.53 | +3.84% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.20 | -8.02% | 143 347 | 3 350 | ||||||||||
| EB HENKEL TL02 | 45.13 | +8.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.87 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.17 | +1.09% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 000 | 1 000 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.92 | -3.08% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
