Největší počet převedených cenných papírů, Burza Praha dne 4.2.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| Poehled kurzu cenných papíru - 4.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.00 | +1.30% | 105 978 983 | 1 236 129 | 85.60 | +1.42% | 983 511 | 11 519 | ||||||
| AVAST | 133.00 | 0.00% | 56 283 696 | 425 123 | 137.00 | -2.14% | 2 286 512 | 16 816 | ||||||
| ČEZ | 504.50 | 0.00% | 126 217 848 | 250 191 | 507.00 | 0.00% | 2 559 243 | 5 052 | ||||||
| KOMERČNÍ BANKA | 787.00 | +0.38% | 155 121 596 | 197 253 | 790.00 | +0.25% | 3 243 678 | 4 109 | ||||||
| CETV | 102.00 | +0.39% | 8 144 238 | 79 852 | 101.00 | +0.40% | 131 028 | 1 299 | ||||||
| O2 C.R. | 236.50 | +0.64% | 10 259 351 | 43 530 | 237.50 | 0.00% | 144 825 | 610 | ||||||
| STOCK | 63.00 | +1.61% | 759 350 | 12 060 | 62.60 | -0.47% | 126 101 | 2 000 | ||||||
| ERSTE GROUP BANK A | 840.00 | +0.67% | 7 366 655 | 8 776 | 839.00 | +0.72% | 67 120 | 80 | ||||||
| KOFOLA CS | 263.00 | 0.00% | 1 634 062 | 6 192 | 265.00 | +0.76% | 455 100 | 1 720 | ||||||
| EB HENKEL TS01 | 42.20 | -8.02% | 143 347 | 3 350 | ||||||||||
| EB BMW TL01 | 24.93 | +4.53% | 64 584 | 2 700 | ||||||||||
| EB WTI TL16 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | 0.00% | 13 688 120 | 887 | 15 500.00 | +0.26% | 46 460 | 3 | ||||||
| DEUTSCHE BANK AG | 203.00 | -1.46% | 133 300 | 650 | 199.00 | -0.99% | 298 940 | 1 500 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 5 986 578 | 598 | ||||||||||
| EB WTI TL12 | 232.75 | -8.17% | 144 088 | 580 | ||||||||||
| EB EGB TS09 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.98% | 5 100 819 | 500 | ||||||||||
| PHOTON ENERGY | 38.30 | -5.20% | 18 281 | 459 | ||||||||||
| VIG | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 75.05 | -0.96% | 3 182 120 | 424 | ||||||||||
| PFNONWOVENS | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.73% | 2 011 220 | 194 | ||||||||||
| EB KOM TL5 | 72.15 | +1.41% | 13 804 | 190 | ||||||||||
| ORLEN | 436.00 | +1.87% | 52 675 | 121 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.98% | 2 266 898 | 74 | ||||||||||
| EB WTI TL13 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
| SKANSKA | 533.00 | +3.09% | 15 990 | 30 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 112 069 | 11 | ||||||||||
| EB WTI IC03 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 11 800 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 2 991 000 | 1 | ||||||||||
| JTSEC 5,00/23 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
| EB DBK TS03 | 25.81 | +0.43% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.16 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 665.29 | -6.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 155.83 | +4.14% | 0 | 0 | ||||||||||
| EB DAX TL13 | 615.84 | +8.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.30 | +4.75% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.92 | -3.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.67 | -2.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.28 | +12.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.99 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.66 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.63 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.71 | -3.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.36 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.26 | -1.53% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.14 | +0.68% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 010.57 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 93.46 | -15.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 195.06 | +9.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.83 | +4.13% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
