Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| Poehled kurzu cenných papíru - 4.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL02 | 8.71 | +19.48% | 0 | 0 | ||||||||||
| EB VOW TL03 | 60.74 | +19.47% | 0 | 0 | ||||||||||
| EB GLD TS07 | 291.56 | +12.96% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.28 | +12.26% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.47 | +11.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 195.06 | +9.79% | 0 | 0 | ||||||||||
| EB SAP TL02 | 59.88 | +9.65% | 0 | 0 | ||||||||||
| EB VOW TL02 | 119.90 | +8.93% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.13 | +8.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.18 | +8.57% | 0 | 0 | ||||||||||
| EB DAX TL13 | 615.84 | +8.18% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.83 | +6.17% | 0 | 0 | ||||||||||
| EB RBI TL02 | 8.52 | +5.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.34 | +4.85% | 0 | 0 | ||||||||||
| EB WTI TS15 | 439.45 | +4.80% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 016.30 | +4.75% | 0 | 0 | ||||||||||
| EB VOW TL01 | 220.22 | +4.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.93 | +4.53% | 64 584 | 2 700 | ||||||||||
| EB DAX TL8 | 1 155.83 | +4.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.83 | +4.13% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.47 | +3.92% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.53 | +3.84% | 0 | 0 | ||||||||||
| EB WTI TS14 | 578.88 | +3.57% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.87 | +3.10% | 0 | 0 | ||||||||||
| SKANSKA | 533.00 | +3.09% | 15 990 | 30 | ||||||||||
| EB VIG TL02 | 32.83 | +3.01% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.62 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 790.19 | +2.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.10 | +2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.71 | +2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.89 | +1.91% | 0 | 0 | ||||||||||
| ORLEN | 436.00 | +1.87% | 52 675 | 121 | ||||||||||
| EB EURCZK TS12 | 17.56 | +1.62% | 0 | 0 | ||||||||||
| STOCK | 63.00 | +1.61% | 759 350 | 12 060 | 62.60 | -0.47% | 126 101 | 2 000 | ||||||
| EB USDCZK TS13 | 17.48 | +1.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.77 | +1.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 366.19 | +1.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.15 | +1.41% | 13 804 | 190 | ||||||||||
| EB GBPCZK TS05 | 13.39 | +1.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | +1.30% | 105 978 983 | 1 236 129 | 85.60 | +1.42% | 983 511 | 11 519 | ||||||
| EB WTI TS7 | 1 557.93 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.17 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.56 | +0.91% | 0 | 0 | ||||||||||
| VIG | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
| EB BMW BC04 | 957.14 | +0.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 840.00 | +0.67% | 7 366 655 | 8 776 | 839.00 | +0.72% | 67 120 | 80 | ||||||
| O2 C.R. | 236.50 | +0.64% | 10 259 351 | 43 530 | 237.50 | 0.00% | 144 825 | 610 | ||||||
| EB DBK TS03 | 25.81 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.99 | +0.42% | 0 | 0 | ||||||||||
| CETV | 102.00 | +0.39% | 8 144 238 | 79 852 | 101.00 | +0.40% | 131 028 | 1 299 | ||||||
| KOMERČNÍ BANKA | 787.00 | +0.38% | 155 121 596 | 197 253 | 790.00 | +0.25% | 3 243 678 | 4 109 | ||||||
| PFNONWOVENS | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC03 | 1 006.20 | +0.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 80.21 | +0.05% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 010.57 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.66 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.63 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
