Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2021

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 4.2.2021
JTEF CZKII 5,25/25	99.50	+0.02%	6 096 575	2
TMR F. CR 4,50/22	98.00	0.00%	148 706	5
FOCUS IFPZK	26 600.00	0.00%	1 330 000	50
NATLAND R. 5,47/24	100.50	-1.76%	507 894	50
SAB FINANCE	10 600.00	0.00%	602 200	57
SHELL	395.00	-1.25%	25 423	63
SAVARIN 0,00/26	71.65	+0.06%	2 507 750	70
EB WTI IC03	801.22	-0.65%	61 413	76
EB ADIDAS TL01	399.49	+0.98%	30 266	77
EB WTI TL21	543.45	-1.80%	55 611	100
NUPEH CZ 5,90/25	101.00	0.00%	1 221 013	119
EB SAP TL01	81.96	+5.48%	16 014	200
EB OMV TS03	54.44	-1.18%	13 048	250
E4U	99.50	-0.50%	30 447	306	100.00	-2.91%	440 000	4 400
PFNONWOVENS	782.00	+0.26%	319 410	409	782.00	+0.77%	245 328	314
EB VOW TS04	55.88	-1.08%	24 269	450
PHILIP MORRIS ČR A	15 300.00	-1.03%	9 770 880	637	15 380.00	-0.52%	169 360	11
LIB. O. M. 5,30/23	99.50	0.00%	10 003 538	990
PRIMOCO UAV SE	242.00	+0.83%	242 000	1 000
SAZKA GR. 5,20/24	101.00	-0.98%	10 531 785	1 023
COLT CZ GROUP SE	354.00	0.00%	428 926	1 213	358.00	0.00%	0	0
PHOTON ENERGY	88.50	-0.56%	171 920	1 967
EB DAI TS02	13.79	-48.72%	34 274	2 550
DEUTSCHE BANK AG	228.00	+1.33%	605 708	2 666	242.00	+2.10%	354 063	1 466
PILULKA LÉKÁRNY	820.00	0.00%	2 492 800	3 040	810.00	-1.21%	25 920	32
EB OMV TS04	11.27	-5.29%	32 178	3 400
VIG	559.00	+0.72%	1 911 690	3 420	561.00	-0.08%	14 023	25
EPH 4,50/25	101.00	-0.97%	35 453 063	3 450
EB GLD TL10	787.36	-9.98%	2 786 630	3 500
NOKIA CORP.	97.00	-2.76%	584 776	5 942	98.70	-1.79%	283 561	2 884
KOFOLA CS	250.00	-1.96%	3 818 135	15 233	253.00	-0.78%	272 296	1 073
STOCK	81.30	+0.87%	1 333 124	16 313	81.20	+0.74%	348 298	4 279
O2 C.R.	262.00	0.00%	6 215 396	23 811	262.00	0.00%	326 377	1 249
RMS MEZZANINE	0.80	-5.88%	24 000	30 000	0.80	0.00%	0	0
AVAST	146.20	-2.27%	11 177 194	75 710	147.00	-1.47%	961 780	6 515
KOMERČNÍ BANKA	680.00	+0.15%	77 290 018	113 343	684.00	+0.74%	397 893	583
ČEZ	525.00	+0.96%	66 006 965	125 731	526.00	+0.38%	1 060 847	2 017
ERSTE GROUP BANK A	695.00	+1.43%	114 917 333	165 882	689.40	+1.14%	845 243	1 228
MONETA MONEY BANK	75.00	0.00%	98 545 894	1 313 024	74.90	-0.13%	2 272 011	30 238