Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
| Poehled kurzu cenných papíru - 4.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 67.60 | +23.63% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 842.99 | +12.34% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 120.75 | +11.87% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.48 | +10.32% | 0 | 0 | ||||||||||
| EB WTI TS18 | 150.32 | +8.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.12 | +7.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 81.96 | +5.48% | 16 014 | 200 | ||||||||||
| EB DAX TL17 | 651.86 | +5.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 82.82 | +5.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.85 | +4.20% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.60 | +4.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.65 | +4.03% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.38 | +3.47% | 0 | 0 | ||||||||||
| EB WTI TS15 | 463.21 | +2.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.58 | +2.69% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 219.62 | +2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.01 | +2.59% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.72 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 591.79 | +2.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.42 | +2.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 740.27 | +1.85% | 0 | 0 | ||||||||||
| EB WTI TS12 | 786.64 | +1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.00 | +1.43% | 114 917 333 | 165 882 | 689.40 | +1.14% | 845 243 | 1 228 | ||||||
| DEUTSCHE BANK AG | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
| EB CEZ TL12 | 15.37 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 317.79 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 494.59 | +1.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.66 | +1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.49 | +0.98% | 30 266 | 77 | ||||||||||
| ČEZ | 525.00 | +0.96% | 66 006 965 | 125 731 | 526.00 | +0.38% | 1 060 847 | 2 017 | ||||||
| EB HENKEL TS01 | 49.10 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.60 | +0.89% | 0 | 0 | ||||||||||
| STOCK | 81.30 | +0.87% | 1 333 124 | 16 313 | 81.20 | +0.74% | 348 298 | 4 279 | ||||||
| EB EURCZK TS16 | 24.22 | +0.83% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 242.00 | +0.83% | 242 000 | 1 000 | ||||||||||
| EB DBK TL07 | 13.44 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.79 | +0.75% | 0 | 0 | ||||||||||
| EB MONET TS03 | 27.25 | +0.74% | 0 | 0 | ||||||||||
| VIG | 559.00 | +0.72% | 1 911 690 | 3 420 | 561.00 | -0.08% | 14 023 | 25 | ||||||
| EB CEZ TL08 | 31.96 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 32.22 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.62 | +0.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.18 | +0.44% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.23 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||||
| KOMERČNÍ BANKA | 680.00 | +0.15% | 77 290 018 | 113 343 | 684.00 | +0.74% | 397 893 | 583 | ||||||
| EB VOW TL04 | 248.23 | +0.14% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.65 | +0.06% | 2 507 750 | 70 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.02% | 6 096 575 | 2 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
