Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2021

12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 4.2.2021
AVAST	146.20	-2.27%	11 177 194	75 710	147.00	-1.47%	961 780	6 515
COLT CZ GROUP SE	354.00	0.00%	428 926	1 213	358.00	0.00%	0	0
ČEZ	525.00	+0.96%	66 006 965	125 731	526.00	+0.38%	1 060 847	2 017
DEUTSCHE BANK AG	228.00	+1.33%	605 708	2 666	242.00	+2.10%	354 063	1 466
DEUTSCHE TELEKOM	391.00	0.00%	0	0	394.50	0.00%	0	0
E4U	99.50	-0.50%	30 447	306	100.00	-2.91%	440 000	4 400
EMAN	68.00	0.00%	0	0	63.50	0.00%	6 350	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	695.00	+1.43%	114 917 333	165 882	689.40	+1.14%	845 243	1 228
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	65.00	0.00%	6 500	100
KOFOLA CS	250.00	-1.96%	3 818 135	15 233	253.00	-0.78%	272 296	1 073
KOMERČNÍ BANKA	680.00	+0.15%	77 290 018	113 343	684.00	+0.74%	397 893	583
MONETA MONEY BANK	75.00	0.00%	98 545 894	1 313 024	74.90	-0.13%	2 272 011	30 238
NOKIA CORP.	97.00	-2.76%	584 776	5 942	98.70	-1.79%	283 561	2 884
O2 C.R.	262.00	0.00%	6 215 396	23 811	262.00	0.00%	326 377	1 249
PFNONWOVENS	782.00	+0.26%	319 410	409	782.00	+0.77%	245 328	314
PHILIP MORRIS ČR A	15 300.00	-1.03%	9 770 880	637	15 380.00	-0.52%	169 360	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	820.00	0.00%	2 492 800	3 040	810.00	-1.21%	25 920	32
PRABOS PLUS	400.00	0.00%	0	0	392.00	0.00%	0	0
RMS MEZZANINE	0.80	-5.88%	24 000	30 000	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.30	+0.87%	1 333 124	16 313	81.20	+0.74%	348 298	4 279
TOMA	1 300.00	0.00%	0	0	1 280.00	0.00%	8 960	7
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	559.00	+0.72%	1 911 690	3 420	561.00	-0.08%	14 023	25