Nejnižší kurz, Burza Praha dne 4.2.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| Poehled kurzu cenných papíru - 4.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 575 558 | 500 485 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 21 079 977 | 18 172 394 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.43 | -9.96% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.46 | -4.29% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.26 | +3.34% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.61 | +1.89% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.11 | +34.80% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.53 | -3.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.90 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.29 | +3.48% | 11 300 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 11.87 | -2.38% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.91 | +3.57% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.80 | +8.66% | 12 500 | 1 000 | ||||||||||
| EB EURUSD TS03 | 15.59 | -2.81% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.98 | -16.48% | 0 | 0 | ||||||||||
| EB KOM TS04 | 17.16 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 17.25 | -9.21% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.66 | +11.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.03 | +2.79% | 0 | 0 | ||||||||||
| EB RBI TL04 | 18.64 | -12.36% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 18.82 | -24.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.45 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TL12 | 23.48 | -4.48% | 0 | 0 | ||||||||||
| EB KOM TL11 | 23.78 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.09 | +1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.36 | +2.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.58 | +0.76% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.74 | +2.13% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.17 | +2.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.53 | +17.14% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.97 | -11.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.25 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
