Největší objemy, Burza Praha dne 4.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| Přehled kurzů cenných papírů - 4.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 830.00 | +2.09% | 383 141 482 | 465 277 | 829.00 | +2.09% | 15 036 359 | 18 326 | ||||||
| KOMERČNÍ BANKA | 975.50 | -1.61% | 170 178 340 | 173 264 | 975.00 | -1.37% | 5 717 543 | 5 818 | ||||||
| ERSTE GROUP BANK A | 1 039.00 | -0.72% | 154 492 854 | 148 840 | 1 031.50 | -1.06% | 629 729 | 604 | ||||||
| MONETA MONEY BANK | 94.40 | +0.11% | 58 357 830 | 617 091 | 94.00 | +0.64% | 1 073 371 | 11 355 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 21 079 977 | 18 172 394 | ||||||||||
| AVAST | 178.45 | +1.62% | 11 627 543 | 65 571 | 176.60 | +0.05% | 83 432 | 473 | ||||||
| CTP | 412.00 | -4.85% | 9 959 056 | 23 815 | ||||||||||
| O2 C.R. | 268.00 | +0.37% | 9 948 189 | 37 180 | 268.50 | +0.19% | 549 687 | 2 052 | ||||||
| EB GLD IC2 | 3 849.07 | +0.20% | 3 900 896 | 1 011 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | 0.00% | 2 849 000 | 77 | ||||||||||
| VIG | 638.00 | +0.08% | 2 745 621 | 4 293 | 635.00 | +1.60% | 142 313 | 225 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.48% | 2 674 120 | 160 | 16 760.00 | +0.24% | 368 220 | 22 | ||||||
| TOMA | 1 300.00 | 0.00% | 1 547 000 | 1 190 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 522.00 | -0.38% | 1 185 004 | 2 259 | 524.00 | +0.38% | 642 100 | 1 220 | ||||||
| KOFOLA CS | 314.00 | 0.00% | 594 829 | 1 898 | 315.00 | 0.00% | 9 450 | 30 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 575 558 | 500 485 | ||||||||||
| PHOTON ENERGY | 38.20 | -1.55% | 552 166 | 14 487 | ||||||||||
| ORLEN | 375.20 | -1.96% | 544 483 | 1 453 | ||||||||||
| DEUTSCHE BANK AG | 328.00 | +1.66% | 527 345 | 1 603 | 325.00 | +6.20% | 364 092 | 1 120 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | ||||||||||
| PSG 5,25/23 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
| NUPEH CZ 5,90/25 | 95.00 | -1.04% | 483 031 | 50 | ||||||||||
| TMR | 710.00 | -2.74% | 468 970 | 656 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 462 000 | 280 | 1 610.00 | -0.61% | 301 450 | 185 | ||||||
| EMAN | 155.00 | -0.64% | 387 500 | 2 500 | 156.00 | -0.63% | 15 600 | 100 | ||||||
| NOKIA CORP. | 123.36 | -1.64% | 359 975 | 2 923 | 125.30 | -3.98% | 74 998 | 600 | ||||||
| EB VOLKSWAGEN TL05 | 120.51 | -12.30% | 303 538 | 2 310 | ||||||||||
| VOLKSWAGEN | 4 299.50 | -3.75% | 130 416 | 30 | ||||||||||
| SHELL | 585.00 | +4.19% | 129 070 | 224 | ||||||||||
| EB CEZ TL12 | 49.02 | +3.70% | 98 140 | 2 000 | ||||||||||
| FIXED.ZONE | 356.00 | +0.56% | 71 200 | 200 | 352.00 | +4.14% | 10 208 | 29 | ||||||
| EB DBK TS03 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
| FACC | 210.00 | +2.94% | 47 250 | 225 | ||||||||||
| EB WTI TL22 | 1 047.37 | +11.31% | 25 472 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
| EB WTI TS8 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
| EB EGB TS13 | 12.80 | +8.66% | 12 500 | 1 000 | ||||||||||
| EB CBK TL04 | 11.29 | +3.48% | 11 300 | 1 000 | ||||||||||
| EB SAP TL01 | 75.17 | -0.03% | 11 279 | 150 | ||||||||||
| E.ON | 299.80 | -0.78% | 10 297 | 34 | ||||||||||
| ALPHA Q. 5,25/26 | 99.00 | -1.00% | 10 230 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 10 195 | 1 | ||||||||||
| E4U | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
| WIENERBERGER | 777.60 | -2.46% | 778 | 1 | ||||||||||
| EB CEZ TL11 | 60.94 | +2.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.16 | +2.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.34 | +2.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.53 | -3.84% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.91 | +3.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.45 | +2.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.09 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 665.52 | +13.56% | 0 | 0 | ||||||||||
| EB DAX TL17 | 794.76 | -9.39% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 344.00 | -5.85% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 847.68 | -4.38% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.75 | +12.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 18.82 | -24.36% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 17.25 | -9.21% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.66 | +11.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 73.82 | +16.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
