Největší počet převedených cenných papírů, Burza Praha dne 4.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
Přehled kurzů cenných papírů - 4.2.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.16 | 0.00% | 21 079 977 | 18 172 394 | ||||||||||
MONETA MONEY BANK | 94.40 | +0.11% | 58 357 830 | 617 091 | 94.00 | +0.64% | 1 073 371 | 11 355 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 575 558 | 500 485 | ||||||||||
ČEZ | 830.00 | +2.09% | 383 141 482 | 465 277 | 829.00 | +2.09% | 15 036 359 | 18 326 | ||||||
KOMERČNÍ BANKA | 975.50 | -1.61% | 170 178 340 | 173 264 | 975.00 | -1.37% | 5 717 543 | 5 818 | ||||||
ERSTE GROUP BANK A | 1 039.00 | -0.72% | 154 492 854 | 148 840 | 1 031.50 | -1.06% | 629 729 | 604 | ||||||
AVAST | 178.45 | +1.62% | 11 627 543 | 65 571 | 176.60 | +0.05% | 83 432 | 473 | ||||||
O2 C.R. | 268.00 | +0.37% | 9 948 189 | 37 180 | 268.50 | +0.19% | 549 687 | 2 052 | ||||||
CTP | 412.00 | -4.85% | 9 959 056 | 23 815 | ||||||||||
PHOTON ENERGY | 38.20 | -1.55% | 552 166 | 14 487 | ||||||||||
EB DBK TS03 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
VIG | 638.00 | +0.08% | 2 745 621 | 4 293 | 635.00 | +1.60% | 142 313 | 225 | ||||||
NOKIA CORP. | 123.36 | -1.64% | 359 975 | 2 923 | 125.30 | -3.98% | 74 998 | 600 | ||||||
EMAN | 155.00 | -0.64% | 387 500 | 2 500 | 156.00 | -0.63% | 15 600 | 100 | ||||||
EB VOLKSWAGEN TL05 | 120.51 | -12.30% | 303 538 | 2 310 | ||||||||||
COLT CZ GROUP SE | 522.00 | -0.38% | 1 185 004 | 2 259 | 524.00 | +0.38% | 642 100 | 1 220 | ||||||
EB CEZ TL12 | 49.02 | +3.70% | 98 140 | 2 000 | ||||||||||
KOFOLA CS | 314.00 | 0.00% | 594 829 | 1 898 | 315.00 | 0.00% | 9 450 | 30 | ||||||
DEUTSCHE BANK AG | 328.00 | +1.66% | 527 345 | 1 603 | 325.00 | +6.20% | 364 092 | 1 120 | ||||||
ORLEN | 375.20 | -1.96% | 544 483 | 1 453 | ||||||||||
TOMA | 1 300.00 | 0.00% | 1 547 000 | 1 190 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 3 849.07 | +0.20% | 3 900 896 | 1 011 | ||||||||||
EB CBK TL04 | 11.29 | +3.48% | 11 300 | 1 000 | ||||||||||
EB EGB TS13 | 12.80 | +8.66% | 12 500 | 1 000 | ||||||||||
TMR | 710.00 | -2.74% | 468 970 | 656 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 462 000 | 280 | 1 610.00 | -0.61% | 301 450 | 185 | ||||||
FACC | 210.00 | +2.94% | 47 250 | 225 | ||||||||||
SHELL | 585.00 | +4.19% | 129 070 | 224 | ||||||||||
FIXED.ZONE | 356.00 | +0.56% | 71 200 | 200 | 352.00 | +4.14% | 10 208 | 29 | ||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.48% | 2 674 120 | 160 | 16 760.00 | +0.24% | 368 220 | 22 | ||||||
EB SAP TL01 | 75.17 | -0.03% | 11 279 | 150 | ||||||||||
SAVARIN 0,00/26 | 74.00 | 0.00% | 2 849 000 | 77 | ||||||||||
PSG 5,25/23 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
DEUTSCHE TELEKOM | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
NUPEH CZ 5,90/25 | 95.00 | -1.04% | 483 031 | 50 | ||||||||||
EB WTI TS8 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
E.ON | 299.80 | -0.78% | 10 297 | 34 | ||||||||||
VOLKSWAGEN | 4 299.50 | -3.75% | 130 416 | 30 | ||||||||||
EB WTI TL22 | 1 047.37 | +11.31% | 25 472 | 25 | ||||||||||
E4U | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
ALPHA Q. 5,25/26 | 99.00 | -1.00% | 10 230 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 10 195 | 1 | ||||||||||
WIENERBERGER | 777.60 | -2.46% | 778 | 1 | ||||||||||
EB CEZ TL11 | 60.94 | +2.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.16 | +2.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.34 | +2.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.53 | -3.84% | 0 | 0 | ||||||||||
EB DBK TL09 | 11.91 | +3.57% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.45 | +2.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 24.09 | +1.99% | 0 | 0 | ||||||||||
EB DAX TS16 | 665.52 | +13.56% | 0 | 0 | ||||||||||
EB DAX TL17 | 794.76 | -9.39% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 344.00 | -5.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 847.68 | -4.38% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 51.75 | +12.89% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 18.82 | -24.36% | 0 | 0 | ||||||||||
EB CEZ TS12 | 17.25 | -9.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 17.66 | +11.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 73.82 | +16.84% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky