Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| Přehled kurzů cenných papírů - 4.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL05 | 18.82 | -24.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
| EB BMW TL04 | 49.59 | -18.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 522.36 | -17.70% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.98 | -16.48% | 0 | 0 | ||||||||||
| EB RBI TL04 | 18.64 | -12.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 120.51 | -12.30% | 303 538 | 2 310 | ||||||||||
| EB INFINEON TL04 | 33.97 | -11.63% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.43 | -9.96% | 0 | 0 | ||||||||||
| EB DAX TL17 | 794.76 | -9.39% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 17.25 | -9.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 62.47 | -8.40% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.39 | -8.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
| EB INFINEON TL03 | 53.63 | -7.76% | 0 | 0 | ||||||||||
| EB VOW TL04 | 261.80 | -6.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 344.00 | -5.85% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.36 | -5.70% | 0 | 0 | ||||||||||
| CTP | 412.00 | -4.85% | 9 959 056 | 23 815 | ||||||||||
| EB EGB TL12 | 23.48 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 847.68 | -4.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.46 | -4.29% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 179.25 | -4.25% | 0 | 0 | ||||||||||
| EB NG TL02 | 52.06 | -3.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 218.44 | -3.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.53 | -3.84% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 299.50 | -3.75% | 130 416 | 30 | ||||||||||
| EB EURUSD TS03 | 15.59 | -2.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 328.38 | -2.80% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 691.36 | -2.77% | 0 | 0 | ||||||||||
| TMR | 710.00 | -2.74% | 468 970 | 656 | ||||||||||
| WIENERBERGER | 777.60 | -2.46% | 778 | 1 | ||||||||||
| EB EGB TL11 | 46.57 | -2.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.87 | -2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 285.50 | -2.13% | 0 | 0 | ||||||||||
| EB KOM TL11 | 23.78 | -2.06% | 0 | 0 | ||||||||||
| ORLEN | 375.20 | -1.96% | 544 483 | 1 453 | ||||||||||
| EB EGB TL10 | 68.69 | -1.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.36 | -1.64% | 359 975 | 2 923 | 125.30 | -3.98% | 74 998 | 600 | ||||||
| KOMERČNÍ BANKA | 975.50 | -1.61% | 170 178 340 | 173 264 | 975.00 | -1.37% | 5 717 543 | 5 818 | ||||||
| EB EGB TL5 | 76.58 | -1.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.20 | -1.55% | 552 166 | 14 487 | ||||||||||
| EB VIG TL02 | 36.98 | -1.52% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
| EB KOM TL10 | 43.80 | -1.13% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
| NUPEH CZ 5,90/25 | 95.00 | -1.04% | 483 031 | 50 | ||||||||||
| ALPHA Q. 5,25/26 | 99.00 | -1.00% | 10 230 | 1 | ||||||||||
| EB KOM TL09 | 60.53 | -0.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.63 | -0.82% | 0 | 0 | ||||||||||
| E.ON | 299.80 | -0.78% | 10 297 | 34 | ||||||||||
| ERSTE GROUP BANK A | 1 039.00 | -0.72% | 154 492 854 | 148 840 | 1 031.50 | -1.06% | 629 729 | 604 | ||||||
| EMAN | 155.00 | -0.64% | 387 500 | 2 500 | 156.00 | -0.63% | 15 600 | 100 | ||||||
| EB ES50 BC06 | 1 014.59 | -0.46% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 522.00 | -0.38% | 1 185 004 | 2 259 | 524.00 | +0.38% | 642 100 | 1 220 | ||||||
| EB SAP TS03 | 112.03 | -0.35% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 35.84 | -0.22% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.39 | -0.21% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.89 | -0.21% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.01 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
