Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| Přehled kurzů cenných papírů - 4.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 10.11 | +34.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.53 | +17.14% | 0 | 0 | ||||||||||
| EB BMW TS06 | 73.82 | +16.84% | 0 | 0 | ||||||||||
| EB WTI TL23 | 777.19 | +16.04% | 0 | 0 | ||||||||||
| EB DAX TS16 | 665.52 | +13.56% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.75 | +12.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 047.37 | +11.31% | 25 472 | 25 | ||||||||||
| EB CEZ TL13 | 17.66 | +11.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.80 | +8.66% | 12 500 | 1 000 | ||||||||||
| EB WTI TL21 | 1 386.88 | +8.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 231.00 | +7.73% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 96.50 | +7.71% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 113.09 | +7.42% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 587.84 | +7.04% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 699.73 | +6.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 362.43 | +5.48% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 026.33 | +5.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 71.72 | +4.55% | 0 | 0 | ||||||||||
| SHELL | 585.00 | +4.19% | 129 070 | 224 | ||||||||||
| EB CEZ TL12 | 49.02 | +3.70% | 98 140 | 2 000 | ||||||||||
| EB SILVER TL08 | 187.08 | +3.64% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.91 | +3.57% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.29 | +3.48% | 11 300 | 1 000 | ||||||||||
| EB LUFTHANSA TS04 | 5.26 | +3.34% | 0 | 0 | ||||||||||
| EB KOM TS04 | 17.16 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.94 | +2.96% | 0 | 0 | ||||||||||
| FACC | 210.00 | +2.94% | 47 250 | 225 | ||||||||||
| EB EURCZK TS20 | 18.03 | +2.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 204.03 | +2.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.34 | +2.71% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.17 | +2.71% | 0 | 0 | ||||||||||
| E4U | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
| EB CEZ TL09 | 70.16 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 20.45 | +2.40% | 0 | 0 | ||||||||||
| EB GLD TL10 | 681.15 | +2.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.74 | +2.13% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | +2.09% | 383 141 482 | 465 277 | 829.00 | +2.09% | 15 036 359 | 18 326 | ||||||
| EB EURCZK TS19 | 24.36 | +2.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.09 | +1.99% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.61 | +1.89% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 328.00 | +1.66% | 527 345 | 1 603 | 325.00 | +6.20% | 364 092 | 1 120 | ||||||
| AVAST | 178.45 | +1.62% | 11 627 543 | 65 571 | 176.60 | +0.05% | 83 432 | 473 | ||||||
| EB GLD TL9 | 1 154.28 | +1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.25 | +1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 395.04 | +1.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.49 | +1.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.79 | +1.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.58 | +0.76% | 0 | 0 | ||||||||||
| FIXED.ZONE | 356.00 | +0.56% | 71 200 | 200 | 352.00 | +4.14% | 10 208 | 29 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.48% | 2 674 120 | 160 | 16 760.00 | +0.24% | 368 220 | 22 | ||||||
| O2 C.R. | 268.00 | +0.37% | 9 948 189 | 37 180 | 268.50 | +0.19% | 549 687 | 2 052 | ||||||
| EB GLD IC2 | 3 849.07 | +0.20% | 3 900 896 | 1 011 | ||||||||||
| MONETA MONEY BANK | 94.40 | +0.11% | 58 357 830 | 617 091 | 94.00 | +0.64% | 1 073 371 | 11 355 | ||||||
| VIG | 638.00 | +0.08% | 2 745 621 | 4 293 | 635.00 | +1.60% | 142 313 | 225 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
