Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| Poehled kurzu cenných papíru - 4.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 222.00 | +5.71% | 886 000 | 4 000 | 229.00 | +5.73% | 179 299 | 813 | ||||||
| ČZ STRAKONICE | 61.95 | +5.00% | 1 735 | 28 | 68.00 | +7.69% | 97 849 | 1 460 | ||||||
| ČNIOPF | 139.86 | +5.00% | 10 350 | 74 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.83 | +5.00% | 0 | 0 | 24.10 | +0.76% | 1 345 | 54 | ||||||
| SOLO | 54.60 | +5.00% | 2 621 | 48 | 50.10 | +1.72% | 2 806 | 56 | ||||||
| ZPA PEČKY | 76.23 | +5.00% | 0 | 0 | 92.00 | 0.00% | 4 600 | 50 | ||||||
| ATESO | 399.00 | +5.00% | 11 970 | 30 | 0.00 | -5.26% | 0 | 0 | ||||||
| FAB | 1 051.00 | +4.99% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
| SPOFA | 110.92 | +4.99% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
| PRAGA LOUNY | 116.30 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 86.80 | +4.99% | 9 437 | 1 | ||||||||||
| CEMENT BOHEMIA PHA | 1 304.00 | +4.99% | 0 | 0 | 1 300.00 | -7.52% | 68 860 | 52 | ||||||
| CRYSTALEX | 157.03 | +4.99% | 0 | 0 | 145.00 | +6.48% | 1 429 | 10 | ||||||
| SEVT | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
| ŽOS NYMBURK | 44.19 | +4.98% | 0 | 0 | 40.00 | -9.09% | 19 920 | 498 | ||||||
| ŠTI HOLDING | 695.00 | +4.98% | 0 | 0 | 725.00 | +2.40% | 285 541 | 396 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.41 | +4.97% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 422.00 | +4.97% | 0 | 0 | 529.00 | +8.14% | 80 233 | 154 | ||||||
| MOSTECKÁ UHEL.SP. | 402.00 | +4.96% | 0 | 0 | 428.00 | +8.32% | 739 571 | 1 751 | ||||||
| ČECHOFRACHT | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| VULKAN | 212.00 | +4.95% | 7 844 | 37 | 169.50 | +3.42% | 4 496 | 24 | ||||||
| TEREOS TTD | 18.85 | +4.95% | 0 | 0 | 19.10 | -0.52% | 993 | 52 | ||||||
| BH CAPITAL | 511.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.82 | +4.92% | 56 129 | 8 230 | 6.90 | +8.53% | 34 585 | 5 027 | ||||||
| ASSIDOMÄN SEPAP | 1 066.00 | +4.92% | 160 966 | 151 | 992.80 | -4.97% | 71 971 | 70 | ||||||
| GENOSERVIS | 709.00 | +4.88% | 0 | 0 | 438.00 | -7.94% | 3 504 | 8 | ||||||
| NKT CABLES | 623.00 | +4.88% | 62 300 | 100 | 592.10 | -0.95% | 24 668 | 42 | ||||||
| SILNICE OSTRAVA | 237.00 | +4.86% | 0 | 0 | 288.50 | +2.20% | 13 268 | 45 | ||||||
| ERGON | 433.00 | +4.84% | 0 | 0 | 633.20 | -3.06% | 6 332 | 10 | ||||||
| PRIOR IK | 217.00 | +4.83% | 10 850 | 50 | 0.00 | -3.09% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +4.82% | 2 390 | 10 | 0.00 | -8.57% | 0 | 0 | ||||||
| SVIT ZLÍN | 42.00 | +4.73% | 10 500 | 250 | 43.00 | +6.04% | 104 028 | 2 439 | ||||||
| FATRA | 311.00 | +4.71% | 11 507 | 37 | 325.00 | +0.90% | 31 322 | 97 | ||||||
| ČNIMF | 110.20 | +4.45% | 2 204 | 20 | ||||||||||
| IF ENERGETIKY | 552.00 | +3.95% | 5 520 | 10 | 520.10 | -0.83% | 7 802 | 15 | ||||||
| ČEZ | 1 015.00 | +3.78% | 4 762 336 | 4 776 | 995.00 | +2.12% | 487 765 | 496 | ||||||
| ČESKÁ ZBROJOVKA | 999.00 | +2.98% | 2 140 857 | 2 143 | 1 008.00 | +0.13% | 156 330 | 156 | ||||||
| OKD | 193.00 | +2.68% | 1 440 938 | 7 466 | 183.30 | +1.96% | 1 184 818 | 6 111 | ||||||
| FORTUNA HOTELS | 1 133.00 | +2.62% | 253 792 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 175.33 | +2.53% | 24 546 | 140 | 173.30 | +3.29% | 219 120 | 1 228 | ||||||
| VERTEX | 2 460.00 | +2.45% | 17 220 | 7 | 2 400.00 | +0.63% | 14 324 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | +2.22% | 9 200 | 20 | 445.00 | +2.43% | 4 440 | 10 | ||||||
| PPF INVEST.HOLDING | 235.00 | +2.17% | 188 940 | 804 | 226.40 | +0.33% | 76 141 | 339 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 123.60 | +2.14% | 39 058 | 316 | 0.00 | +3.23% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 052.00 | +2.08% | 51 300 | 25 | 2 005.20 | -0.30% | 33 930 | 17 | ||||||
| TOMA | 49.00 | +2.08% | 4 998 | 102 | 44.00 | -8.49% | 6 034 | 136 | ||||||
| ČKD PRAHA HOLDING | 1 240.00 | +2.05% | 1 623 160 | 1 309 | 1 220.00 | +0.06% | 332 479 | 273 | ||||||
| JANKA | 100.00 | +2.04% | 3 000 | 30 | 105.00 | 0.00% | 630 | 6 | ||||||
| BOHEMIA SEKT | 2 600.00 | +1.96% | 62 400 | 24 | 2 570.00 | +7.81% | 12 970 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | +1.93% | 1 656 | 18 | 90.00 | -8.16% | 1 260 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 188.00 | +1.88% | 11 880 | 10 | 0.00 | +0.91% | 0 | 0 | ||||||
| TYLEX LETOVICE | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| DEZA | 1 787.00 | +1.64% | 182 274 | 102 | 1 726.10 | +2.96% | 174 048 | 99 | ||||||
| KRÁLOVOPOLSKÁ | 115.40 | +1.64% | 14 310 | 124 | 113.50 | -0.66% | 2 384 | 21 | ||||||
| SM ENERGETIKA | 2 760.00 | +1.47% | 113 160 | 41 | 2 750.00 | +2.07% | 104 757 | 39 | ||||||
| ŠKODA | 496.00 | +1.22% | 1 447 225 | 2 935 | 494.00 | +0.01% | 193 261 | 388 | ||||||
| OSTROJ | 86.00 | +1.17% | 1 720 | 20 | 93.00 | +7.81% | 17 899 | 195 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | +1.13% | 42 792 | 24 | 1 770.10 | +0.28% | 38 572 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.08% | 32 500 | 50 | 646.00 | +0.55% | 57 494 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
04.06. 15:32 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:24 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:21 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
