Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| Poehled kurzu cenných papíru - 4.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 12.50 | +1.21% | 125 | 10 | 12.00 | -0.82% | 2 872 | 239 | ||||||
| CRYSTALEX | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| PBS BRNO DIZ | 16.90 | -2.14% | 169 | 10 | 15.10 | 0.00% | 2 794 | 185 | ||||||
| APOLLÓN HOLDING | 15.42 | +0.12% | 463 | 30 | 15.50 | +2.64% | 11 490 | 753 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
| PIVOVARSKÝ HOLDING | 355.00 | 0.00% | 710 | 2 | 346.00 | +4.84% | 8 993 | 26 | ||||||
| IF DIALOG - INVEST | 58.66 | -4.98% | 880 | 15 | 62.00 | +1.63% | 21 334 | 342 | ||||||
| SELLIER & BELLOT | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 1 075 | 5 | 216.50 | +0.13% | 27 002 | 125 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +2.15% | 1 350 | 15 | 88.30 | +4.37% | 14 122 | 160 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 1 358 | 2 | 679.00 | 0.00% | 42 777 | 63 | ||||||
| LÉČIVA PRAHA | 1 627.00 | -3.49% | 1 627 | 1 | 1 615.60 | +9.70% | 50 666 | 31 | ||||||
| ZVVZ | 297.00 | +1.36% | 1 782 | 6 | 202.20 | +1.10% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 301.00 | -0.33% | 1 806 | 6 | 296.00 | +5.15% | 2 368 | 8 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 2 000 | 2 | 1 033.00 | 0.00% | 4 132 | 4 | ||||||
| JM ENERGETIKA | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
| FINOP HOLDING | 476.00 | -0.83% | 2 856 | 6 | 478.00 | +0.56% | 66 755 | 140 | ||||||
| AVIA | 97.00 | -0.86% | 2 910 | 30 | 66.00 | -9.58% | 2 046 | 31 | ||||||
| PF MAJETKU 1.IN | 240.30 | -4.64% | 3 605 | 15 | 231.50 | -5.51% | 14 998 | 63 | ||||||
| ŽĎAS | 190.00 | 0.00% | 3 610 | 19 | 162.50 | -6.39% | 2 384 | 14 | ||||||
| PLIVA - LACHEMA | 455.00 | +4.14% | 4 095 | 9 | 408.20 | +4.37% | 6 482 | 16 | ||||||
| IVAX - CR | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
| JČ ENERGETIKA | 1 350.00 | -0.73% | 5 400 | 4 | 1 253.90 | -3.17% | 23 401 | 18 | ||||||
| STČ ENERGETICKÁ | 685.00 | -3.87% | 5 480 | 8 | 777.00 | 0.00% | 53 459 | 69 | ||||||
| BVV BRNO | 1 455.00 | +0.27% | 5 820 | 4 | 1 431.20 | -2.37% | 76 303 | 50 | ||||||
| TOMA | 37.00 | 0.00% | 5 883 | 159 | 35.00 | 0.00% | 3 745 | 107 | ||||||
| FERONA | 71.25 | -5.00% | 6 413 | 90 | 67.10 | 0.00% | 8 844 | 129 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 6 720 | 14 | 441.00 | +4.97% | 6 174 | 14 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | -0.66% | 7 450 | 1 | 7 400.00 | +3.99% | 88 352 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 280.00 | +1.44% | 7 840 | 28 | 275.10 | +5.40% | 9 371 | 34 | ||||||
| OKD | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| MOSTECKÁ UHEL.SP. | 88.55 | +10.23% | 8 855 | 100 | 75.10 | +0.13% | 3 819 | 52 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.10 | -1.92% | 9 003 | 30 | 278.60 | -7.80% | 224 597 | 754 | ||||||
| ČESKOMOR.CEMENT | 236.90 | +4.96% | 9 476 | 40 | 227.00 | +2.25% | 2 009 366 | 10 042 | ||||||
| METROSTAV | 96.01 | -3.99% | 9 601 | 100 | 100.00 | 0.00% | 12 095 | 130 | ||||||
| SM ENERGETIKA | 1 050.00 | -5.40% | 10 500 | 10 | 1 035.10 | 0.00% | 19 667 | 19 | ||||||
| PF AAA | 606.50 | +0.04% | 12 130 | 20 | 600.00 | 0.00% | 8 735 | 15 | ||||||
| DEZA | 410.00 | 0.00% | 12 300 | 30 | 397.10 | -11.75% | 9 530 | 24 | ||||||
| VET ASSETS | 207.90 | -4.98% | 12 474 | 60 | 240.00 | -4.76% | 29 154 | 119 | ||||||
| ZBROJOVKA BRNO | 64.00 | -1.53% | 12 800 | 200 | 61.50 | +0.65% | 8 408 | 135 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 362.00 | +4.93% | 14 982 | 11 | 1 233.00 | +1.61% | 1 233 | 1 | ||||||
| AG3 OPF | 1 420.00 | 0.00% | 15 620 | 11 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 20.59 | -4.98% | 20 590 | 1 000 | 21.00 | -4.54% | 0 | 0 | ||||||
| ALIACHEM | 70.00 | -0.56% | 21 674 | 310 | 70.10 | 0.00% | 10 670 | 151 | ||||||
| KABLO ELEKTRO | 916.00 | +3.50% | 27 480 | 30 | 767.30 | +9.91% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 27 720 | 33 | 840.00 | 0.00% | 4 234 950 | 5 046 | ||||||
| PRAZSKE SLUZBY | 90.44 | +0.24% | 29 393 | 325 | 90.00 | +2.85% | 2 160 | 24 | ||||||
| KVANTO IPF | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
| PF PROSPERITY 1.IN | 239.20 | -4.70% | 36 598 | 153 | 233.00 | -4.89% | 116 989 | 485 | ||||||
| BANKOVNÍ HOLDING | 507.00 | +4.10% | 40 560 | 80 | 492.00 | +5.21% | 180 565 | 363 | ||||||
| ELEKTRÁRNY OPATOV. | 3 727.00 | +0.02% | 44 724 | 12 | 3 750.00 | -0.53% | 18 750 | 5 | ||||||
| CENTEX | 598.00 | +6.78% | 47 570 | 80 | 96.00 | +9.09% | 0 | 0 | ||||||
| AG5 OPF | 1 116.00 | 0.00% | 49 104 | 44 | ||||||||||
| VČ ENERGETIKA | 1 430.00 | -4.98% | 50 050 | 35 | 1 574.00 | +0.24% | 50 411 | 32 | ||||||
| PPF INVEST.HOLDING | 281.00 | +0.35% | 50 580 | 180 | 277.10 | +0.03% | 165 356 | 597 | ||||||
| VÍTKOVICE | 42.90 | -0.23% | 53 257 | 1 230 | 42.10 | -4.53% | 36 377 | 823 | ||||||
| PARAMO | 492.20 | +4.99% | 59 064 | 120 | 440.00 | +3.87% | 20 844 | 49 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | 0.00% | 61 824 | 69 | 844.40 | -0.13% | 421 901 | 469 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 552.00 | +2.22% | 65 275 | 119 | 517.20 | -0.01% | 16 232 | 31 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | -0.61% | 69 125 | 85 | 771.10 | +0.09% | 55 508 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
