Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.3.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.3.2016 9.3.2016 8.3.2016 7.3.2016 4.3.2016 |
| Přehled kurzů cenných papírů - 4.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS07 | 53.75 | -19.48% | 0 | 0 | ||||||||||
| EB WTI TS10 | 156.15 | -16.34% | 0 | 0 | ||||||||||
| EB GLD TS6 | 363.90 | -14.40% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.35 | -14.33% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.35 | -11.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 596.60 | -9.61% | 13 858 | 22 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 163.55 | -7.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.70 | -5.34% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 788.00 | -3.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.40 | -2.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 327.20 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.25 | -1.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 388.70 | -1.84% | 0 | 0 | ||||||||||
| EB WTI TS09 | 799.80 | -1.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 274.90 | -1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 245.10 | -1.57% | 43 010 406 | 175 040 | 247.40 | -2.06% | 146 471 | 592 | ||||||
| EB DAX TS09 | 614.10 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.55 | -1.47% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -1.46% | 202 000 | 2 | ||||||||||
| EB WTI TS8 | 1 877.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 110.00 | -1.22% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.80 | -0.48% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 275.00 | -0.44% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 315.10 | -0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
| EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.60 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 177.00 | -0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 311.30 | -0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 941.00 | -0.02% | 156 559 572 | 31 865 | 4 930.00 | -0.02% | 526 193 | 107 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
