Nejnižší kurz, Burza Praha dne 4.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
Poehled kurzu cenných papíru - 4.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.50 | -3.23% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
EB LHA TL01 | 7.01 | +3.85% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.31 | +2.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.63 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 8.83 | +10.79% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.23 | -11.43% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +3.61% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
EB EURCZK TS13 | 12.99 | +8.52% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 13.57 | +6.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.76 | +2.36% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.27 | +3.95% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.41 | +6.08% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 16.81 | -2.94% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.64 | +5.69% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.38 | +0.22% | 0 | 0 | ||||||||||
EB MONET TL02 | 19.05 | -2.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.87 | +1.55% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
EB EGB TS10 | 23.55 | +11.35% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.38 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL02 | 24.82 | -10.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.86 | +3.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.17 | -1.29% | 0 | 0 | ||||||||||
EB MONET TS03 | 25.21 | +1.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.66 | -4.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.41 | +3.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.50 | +2.85% | 0 | 0 | ||||||||||
EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
EB USDCZK TL07 | 29.86 | +1.88% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.12 | -2.11% | 0 | 0 | ||||||||||
EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
EB MONET TL01 | 33.81 | -1.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.58 | -6.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.43 | +2.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.80 | +0.27% | 20 572 | 534 | ||||||||||
EB EGB TS09 | 38.38 | +6.55% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
EB AVAST TS03 | 43.94 | +7.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.05 | -5.33% | 0 | 0 | ||||||||||
EB KOM TL5 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
EB OMV TS03 | 57.64 | +5.72% | 0 | 0 | ||||||||||
EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
EB DAI TS04 | 62.92 | -0.63% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.19 | -2.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €