Největší objemy, Burza Praha dne 4.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.3.2024 7.3.2024 6.3.2024 5.3.2024 4.3.2024 |
Poehled kurzu cenných papíru - 4.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 805.00 | +0.12% | 229 568 606 | 285 464 | 808.50 | +0.19% | 10 382 768 | 12 887 | ||||||
KOMERČNÍ BANKA | 805.00 | -1.29% | 128 035 232 | 158 454 | 806.50 | -0.98% | 3 821 514 | 4 710 | ||||||
ERSTE GROUP BANK A | 935.00 | -1.15% | 65 771 761 | 70 125 | 940.00 | -0.63% | 605 871 | 643 | ||||||
MONETA MONEY BANK | 100.40 | -2.14% | 33 562 917 | 331 735 | 101.40 | -1.36% | 1 212 405 | 11 868 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 10 933 652 | 7 193 192 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | -1.15% | 10 580 200 | 683 | 15 660.00 | 0.00% | 1 344 600 | 86 | ||||||
JTRE FIN.3 0,00/24 | 93.00 | -1.17% | 6 084 500 | 654 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 3 420 000 | 3 000 | ||||||||||
COLT CZ GROUP SE | 614.00 | -0.32% | 3 416 780 | 5 530 | 619.00 | +0.48% | 126 176 | 204 | ||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 2 165 417 | 200 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.99 | -0.49% | 1 866 645 | 179 | ||||||||||
VIG | 683.00 | +0.44% | 731 129 | 1 074 | 681.00 | +0.88% | 115 595 | 170 | ||||||
HEUREKA 5,25/25 | 97.50 | 0.00% | 635 835 | 65 | ||||||||||
EB SILVER TL08 | 166.75 | +11.17% | 484 422 | 2 950 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 449 590 | 325 790 | ||||||||||
J&T FG 7,5% PERP | 97.81 | +0.01% | 391 240 | 4 | ||||||||||
KOFOLA CS | 272.00 | 0.00% | 357 851 | 1 314 | 271.00 | -0.73% | 146 478 | 538 | ||||||
EB SILVER TL11 | 125.90 | +16.05% | 344 497 | 2 892 | ||||||||||
Bezvavlasy | 700.00 | -3.45% | 279 385 | 399 | 720.00 | -2.04% | 57 600 | 80 | ||||||
PHOTON ENERGY | 46.20 | -2.84% | 273 153 | 5 865 | ||||||||||
PRIMOCO UAV SE | 1 010.00 | +1.51% | 262 690 | 260 | ||||||||||
GEVORKYAN | 270.00 | -0.74% | 216 942 | 814 | 274.00 | +0.73% | 1 096 | 4 | ||||||
ROHLIK FIN.10,0/26 | 104.50 | +0.47% | 210 944 | 20 | ||||||||||
ENERGOAQUA | 2 980.00 | +0.68% | 187 740 | 63 | 3 000.00 | 0.00% | 0 | 0 | ||||||
CTP | 381.00 | -3.54% | 152 593 | 402 | ||||||||||
EB DBK TS03 | 7.99 | -2.80% | 142 423 | 17 750 | ||||||||||
RBI | 500.60 | -0.20% | 128 094 | 255 | ||||||||||
EB SILVER TS09 | 167.21 | -10.24% | 121 278 | 700 | ||||||||||
MONETA MB 8,00/26 | 107.00 | +0.94% | 108 800 | 10 | ||||||||||
EB VOLKSWAGEN TL06 | 97.26 | +2.35% | 97 960 | 1 000 | ||||||||||
J&T BK 6,50% PERP | 89.90 | 0.00% | 89 900 | 1 | ||||||||||
KARO LEATHER | 162.00 | -0.61% | 83 240 | 520 | 162.00 | -2.99% | 16 068 | 99 | ||||||
DEUTSCHE BANK AG | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
EB LUFTHANSA TS05 | 43.03 | -6.13% | 66 816 | 1 500 | ||||||||||
RWE | 785.00 | -0.03% | 64 271 | 81 | ||||||||||
WAG PAYMENT | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
PILULKA LÉKÁRNY | 235.00 | -1.67% | 45 611 | 192 | 235.00 | -1.67% | 66 460 | 280 | ||||||
EB WTI TS22 | 474.85 | +1.61% | 42 172 | 90 | ||||||||||
FACC | 152.20 | -1.30% | 41 094 | 270 | ||||||||||
GEN DIGITAL | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
EB SAP TL03 | 246.99 | +1.39% | 24 667 | 100 | ||||||||||
EB CBK TS03 | 4.69 | +6.59% | 23 200 | 5 000 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 15 550 | 15 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 13 578 | 1 112 | ||||||||||
EB INFINEON TL04 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
E4U | 181.00 | +3.43% | 11 765 | 65 | 174.00 | -0.57% | 14 616 | 84 | ||||||
ORLEN | 364.90 | -2.20% | 9 632 | 26 | ||||||||||
EB ADIDAS TS06 | 331.43 | +1.88% | 8 602 | 26 | ||||||||||
EB GOLD TS11 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
PRABOS PLUS | 236.00 | +2.61% | 4 956 | 21 | 228.00 | +1.78% | 11 400 | 50 | ||||||
WIENERBERGER | 815.00 | -0.92% | 4 915 | 6 | ||||||||||
EB WTI TS25 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
EB EGB TL15 | 23.39 | -4.61% | 2 654 | 110 | ||||||||||
EB DAX TS17 | 259.25 | +3.49% | 2 582 | 10 | ||||||||||
EMAN | 71.00 | +2.90% | 2 364 | 34 | 68.00 | 0.00% | 3 876 | 57 | ||||||
EB S&P 500 TL02 | 413.64 | +0.90% | 1 660 | 4 | ||||||||||
NOKIA CORP. | 82.98 | 0.00% | 1 660 | 20 | 82.00 | 0.00% | 16 400 | 200 | ||||||
TOMA | 1 430.00 | +2.14% | 1 430 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 160.00 | 0.00% | 1 180 | 7 | 162.00 | -4.14% | 56 893 | 360 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €