Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| Poehled kurzu cenných papíru - 4.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 96.80 | -1.00% | 10 648 | 110 | ||||||||||
| 1.IF ŽIVNOBANKA | 455.00 | 0.00% | 1 292 200 | 2 840 | 452.50 | 0.00% | 493 058 | 1 088 | ||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 704.00 | -4.99% | 1 101 056 | 1 564 | 700.10 | -3.00% | 107 391 | 158 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 192.00 | 0.00% | 28 800 | 150 | ||||||||||
| AB INVEST IS | 44.20 | -1.00% | 10 114 | 228 | ||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 330.00 | -4.89% | 49 830 | 151 | 305.00 | -6.00% | 25 620 | 84 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 91.10 | -3.66% | 461 330 | 5 064 | 91.60 | -2.00% | 65 104 | 720 | ||||||
| AGB IF II | 299.30 | -10.00% | 85 650 | 287 | ||||||||||
| AGB, PODÍLOVÝ FOND | 650.00 | -2.98% | 3 329 950 | 5 123 | 645.00 | 0.00% | 713 003 | 1 099 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 360.00 | -1.80% | 1 493 280 | 1 098 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 130.00 | -2.00% | 75 600 | 580 | ||||||||||
| AGRODAT | 168.00 | +5.00% | 3 360 | 20 | 160.00 | +1.00% | 6 693 | 42 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||||
| AGROKLAS SLAVKOV | 285.00 | 0.00% | 56 430 | 198 | 300.20 | -5.00% | 23 188 | 78 | ||||||
| AGROMA OSTRAVA | 120.00 | +1.00% | 3 585 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 27 930 | 105 | 254.50 | -2.00% | 25 450 | 100 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 67.03 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 104.00 | +1.96% | 13 832 | 133 | 101.90 | 0.00% | 2 446 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 50.10 | -9.98% | 1 453 | 29 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.00 | +1.61% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 52.00 | +1.96% | 2 860 | 55 | -9.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 240.00 | -2.83% | 111 600 | 465 | +13.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
| AGRO-TEX | 234.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 9 405 | 38 | ||||||
| AGROTONZ TLUMAČOV | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
| AGROWEST | 251.00 | +9.13% | 3 514 | 14 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | +4.96% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 33.40 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 142.50 | -5.00% | 8 550 | 60 | 140.00 | +2.00% | 10 640 | 76 | ||||||
| AGT | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 216.00 | -4.00% | 31 320 | 145 | 225.00 | -9.00% | 10 423 | 47 | ||||||
| AKADEM. IF BLANSKO | -5.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 165.50 | -1.00% | 104 091 | 595 | ||||||||||
| AKRO OPF PROG.SPOL | 173.80 | +8.00% | 48 423 | 270 | ||||||||||
| ALBATROS | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 597.00 | -0.50% | 388 050 | 650 | 590.00 | -1.00% | 84 690 | 144 | ||||||
| ALIBONA LITOVEL | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
| ALMET | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
| ALPHA-EFFECT | 802.00 | -0.12% | 1 000 094 | 1 247 | 780.00 | 0.00% | 731 764 | 920 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
