Nejnižší kurz, RM Systém dne 4.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| Poehled kurzu cenných papíru - 4.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 247 847 | 55 077 | 4.20 | -1.00% | 54 880 | 12 600 | ||||||
| GLASS TV COMPONENT | 7.00 | 0.00% | 469 | 67 | ||||||||||
| TESLA KOLÍN | 12.00 | 0.00% | 120 | 10 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | -8.00% | 2 400 | 200 | ||||||||||
| C.A.S. 2 HOLDING | 14.76 | -4.95% | 56 014 | 3 795 | 15.00 | 0.00% | 35 805 | 2 387 | ||||||
| UNIRELEX | 15.20 | -5.00% | 38 091 | 2 506 | 16.20 | 0.00% | 17 172 | 1 060 | ||||||
| ZEVETA | 26.38 | +4.97% | 1 530 | 58 | 20.00 | 0.00% | 720 | 36 | ||||||
| SLUVIS PRAHA | 26.78 | +4.97% | 3 990 | 149 | 20.00 | 0.00% | 3 680 | 184 | ||||||
| EXICO | 21.00 | -5.00% | 168 | 8 | ||||||||||
| TESLA VACUUM | 21.30 | -0.37% | 12 780 | 600 | 21.00 | -9.00% | 735 | 35 | ||||||
| LINETA | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
| MASOKOMB. KLADNO | 22.17 | +4.97% | 599 | 27 | 23.00 | 0.00% | 529 | 23 | ||||||
| CREDIT SUISSE | 23.30 | -1.00% | 124 052 | 5 280 | ||||||||||
| BVV INVEST IS | 24.00 | -3.00% | 7 100 | 300 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||||
| FINANCE ENG.-1.PF | 23.00 | -4.95% | 20 700 | 900 | 24.10 | -5.00% | 7 110 | 300 | ||||||
| CUKROVAR HODONÍN | 26.25 | -2.77% | 16 721 | 637 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| HARVARD.POJIŠŤ.PF | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
| MASNA BRNO | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.70 | +2.00% | 5 970 | 208 | ||||||||
| HARV.RŮST.II PF | 30.81 | -4.70% | 94 063 | 3 053 | 29.20 | -4.00% | 36 314 | 1 186 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.79 | +4.97% | 38 426 | 1 248 | 30.00 | -6.00% | 600 | 20 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.20 | +4.00% | 1 027 | 34 | ||||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| HARV.BANK.FIN.PF | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| HARV.DIVID.II PF | 30.96 | -4.97% | 345 142 | 11 148 | 32.00 | 0.00% | 64 000 | 2 000 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 33.00 | -1.00% | 594 | 18 | ||||||
| LUKRATIV BRNO | 35.00 | -3.00% | 11 302 | 334 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +4.00% | 180 | 5 | ||||||||||
| ČKD KOMPRESORY | 36.50 | +1.08% | 2 409 | 66 | 37.10 | -3.00% | 890 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
| K.S.I.O.-1.PF | 41.00 | +0.93% | 45 797 | 1 117 | 37.60 | +1.00% | 17 362 | 457 | ||||||
| ČKD SLUŽBY | 34.97 | +4.98% | 0 | 0 | 39.00 | 0.00% | 8 091 | 208 | ||||||
| PANKRÁC | 38.00 | +5.55% | 2 432 | 64 | 39.00 | 0.00% | 624 | 16 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 39.50 | -7.00% | 553 | 14 | ||||||
| MORAVSKOČESKÝ IF | 40.00 | 0.00% | 319 647 | 7 988 | ||||||||||
| ITEC GROUP | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
| ZZN PRAHA | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 552 | 12 | 41.50 | -1.00% | 623 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
| BMT | 38.00 | -5.00% | 912 | 24 | 42.50 | -3.00% | 850 | 20 | ||||||
| ZES BRNO | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| VÝBĚR.INVESTIČNÍ | 43.00 | -4.00% | 5 166 | 120 | ||||||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 4 160 | 104 | 43.00 | +4.00% | 3 749 | 88 | ||||||
| TEMACOM | 52.00 | 0.00% | 2 184 | 42 | 43.00 | +2.00% | 1 290 | 30 | ||||||
| UP BUČOVICE | 43.00 | -9.00% | 430 | 10 | ||||||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 112 | 48 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
| AB INVEST IS | 44.20 | -1.00% | 10 114 | 228 | ||||||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| EGRETTA PORTFOL | 45.00 | -1.00% | 13 915 | 311 | ||||||||||
| LIGRA STARÉ MĚSTO | 44.23 | -4.98% | 0 | 0 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 45.40 | -1.00% | 409 | 9 | ||||||
| TUZEX PRAHA | 50.93 | +4.98% | 4 787 | 94 | 46.00 | -10.00% | 736 | 16 | ||||||
| PRVNÍ ČESKOMOR.IF | 46.50 | -2.00% | 1 395 | 30 | ||||||||||
| C.A.S.6. HOLDING | 49.00 | +6.00% | 980 | 20 | ||||||||||
| PEREX | 56.00 | 0.00% | 448 | 8 | 49.00 | -2.00% | 343 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
