Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| Poehled kurzu cenných papíru - 4.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 80.00 | +4.37% | 13 760 | 172 | 72.50 | -8.00% | 73 | 1 | ||||||
| TESLA KOLÍN | 12.00 | 0.00% | 120 | 10 | ||||||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| ART CENTRUM | 104.98 | -9.99% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 1 296 | 16 | 77.00 | -4.00% | 154 | 2 | ||||||
| HUTNÍ MONTÁŽE | 150.67 | +4.99% | 5 123 | 34 | 165.50 | 0.00% | 166 | 1 | ||||||
| EXICO | 21.00 | -5.00% | 168 | 8 | ||||||||||
| LIBEREC.MASNÝ POD. | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +4.00% | 180 | 5 | ||||||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 188 | 3 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 180.00 | -10.00% | 720 | 4 | 195.00 | +6.00% | 195 | 1 | ||||||
| ATELIÉRY ZLÍN | 150.20 | -5.96% | 2 403 | 16 | 120.00 | +5.00% | 240 | 2 | ||||||
| SCHAFFER SOF ZNOJM | 79.20 | +10.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| BIJO TC | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 141.57 | -10.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| PROAGRO LIBEREC | 59.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
| PRAMEN BRNO | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
| MASNA BRNO | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ZZN PRAHA | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
| TOFA SEMILY | 112.00 | +0.90% | 3 584 | 32 | 109.50 | -4.00% | 329 | 3 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | 0.00% | 1 048 | 8 | 112.10 | -2.00% | 336 | 3 | ||||||
| MASO HROZNĚTÍN | 99.28 | -4.99% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| VELAMOS SOBOTÍN | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
| PEREX | 56.00 | 0.00% | 448 | 8 | 49.00 | -2.00% | 343 | 7 | ||||||
| ČSAD ÚAN PRAHA | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
| PARKHOTEL GOLF ML | 430.00 | +0.70% | 5 160 | 12 | 352.00 | -1.00% | 352 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
| JIRČANY | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
| HOME | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 221.00 | +9.95% | 6 630 | 30 | 189.50 | -5.00% | 379 | 2 | ||||||
| NEPTUN BYLANY | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||||
| OTAVSKÉ STROJÍRNY | 103.59 | -10.00% | 7 873 | 76 | 98.00 | -6.00% | 392 | 4 | ||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||||
| SLÉVÁRNA KUŘIM | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 398 | 5 | ||||||
| MERKURIA | 149.33 | +9.99% | 7 914 | 53 | 101.50 | 0.00% | 406 | 4 | ||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 45.40 | -1.00% | 409 | 9 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 170.00 | 0.00% | 340 | 2 | 206.50 | -4.00% | 413 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 61.00 | -9.26% | 2 013 | 33 | 70.00 | -1.00% | 420 | 6 | ||||||
| UP BUČOVICE | 43.00 | -9.00% | 430 | 10 | ||||||||||
| STROJEXPORT PRAHA | 78.00 | +1.29% | 1 014 | 13 | 72.00 | 0.00% | 432 | 6 | ||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| NATURAMYL | 234.00 | +1.73% | 3 042 | 13 | 217.50 | -4.00% | 435 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 108.90 | -10.00% | 0 | 0 | 87.50 | +9.00% | 438 | 5 | ||||||
| UNEX | 221.00 | +2.31% | 19 448 | 88 | 223.00 | -6.00% | 446 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 239.00 | +8.14% | 11 950 | 50 | 225.00 | +1.00% | 450 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 107.80 | +10.00% | 5 498 | 51 | 76.50 | -2.00% | 459 | 6 | ||||||
| GLASS TV COMPONENT | 7.00 | 0.00% | 469 | 67 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | +9.89% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 336.00 | +9.80% | 40 992 | 122 | 237.50 | -9.00% | 475 | 2 | ||||||
| PRAŽSKÁ IS | 82.00 | 0.00% | 492 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 102.00 | 0.00% | 11 526 | 113 | 101.00 | +4.00% | 505 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 511 | 7 | ||||||
| SFINX | 94.60 | 0.00% | 0 | 0 | 87.10 | -4.00% | 523 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
