Nejnižší kurz, RM Systém dne 4.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| Poehled kurzu cenných papíru - 4.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOMA OLOMOUC | 25.00 | -3.84% | 150 | 6 | ||||||||||
| STATEK DALOVICE | 25.40 | +3.67% | 279 | 11 | ||||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
| ROUČKA SLATINA | 29.79 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| ČKD HRAD.KRÁLOVÉ | 22.42 | -4.95% | 0 | 0 | 26.00 | +0.89% | 364 | 14 | ||||||
| SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| PLZEŇSKÁ IS | 26.00 | -0.61% | 1 292 | 50 | ||||||||||
| ŠMERAL BRNO | 25.80 | -4.97% | 0 | 0 | 26.10 | -8.54% | 261 | 10 | ||||||
| BENAR | 24.24 | -4.97% | 1 673 | 69 | 26.10 | +2.07% | 574 | 22 | ||||||
| ZEMAP-INVEST | 27.00 | -7.13% | 10 200 | 400 | ||||||||||
| BMT | 35.37 | -4.99% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| TRANZA | 30.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 825 | 30 | ||||||
| BALNEA | 28.00 | -9.67% | 56 | 2 | ||||||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| LES. SPOL.LANŠKR. | 28.50 | -5.00% | 57 | 2 | ||||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 33.47 | +4.98% | 1 071 | 32 | 29.10 | -3.32% | 931 | 32 | ||||||
| ČKD SLANÝ | 36.85 | +4.98% | 0 | 0 | 29.50 | +0.54% | 590 | 20 | ||||||
| HEDVA | 30.40 | 0.00% | 4 742 | 156 | 29.60 | -2.02% | 1 744 | 60 | ||||||
| MASSAG | 31.05 | -4.98% | 0 | 0 | 29.70 | -7.18% | 149 | 5 | ||||||
| CHIRANA STRAŠNICE | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
| BVV INVEST IS | 30.00 | 0.00% | 38 100 | 1 270 | ||||||||||
| MOR.ZEM.HOLDING | 30.00 | +8.69% | 3 000 | 100 | ||||||||||
| NOWACO MRAZÍRNY | 35.15 | -5.00% | 0 | 0 | 30.00 | -9.09% | 630 | 21 | ||||||
| TIBA | 30.00 | -3.96% | 3 210 | 107 | 30.00 | +1.50% | 21 259 | 698 | ||||||
| SATOS | 36.00 | -0.99% | 5 940 | 165 | 30.00 | -6.49% | 2 553 | 84 | ||||||
| ŠKROBÁRNA BRNO | 32.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| SFINX | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.49 | -5.00% | 0 | 0 | 31.00 | -4.23% | 72 807 | 2 235 | ||||||
| VOD.A KAN. H.BROD | 31.00 | -2.16% | 1 164 | 39 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | 0.00% | 1 488 | 48 | ||||||||||
| OBCHODNÍ TISKÁRNY | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 197 | 38 | ||||||
| VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
| PSG | 31.70 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| SAUER ŽANDOV | 32.00 | -3.99% | 384 | 12 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
| BSH HOLICE | 32.50 | -4.41% | 163 | 5 | ||||||||||
| PLZEŇSKÁ IS | 32.60 | -4.39% | 326 | 10 | ||||||||||
| MILETA | 35.00 | 0.00% | 1 050 | 30 | 33.00 | 0.00% | 528 | 16 | ||||||
| CIMEX KONCERN | 33.00 | +2.35% | 5 220 | 160 | ||||||||||
| ODETKA | 33.00 | 0.00% | 660 | 20 | ||||||||||
| KF | 50.64 | -4.99% | 4 558 | 90 | 35.00 | -6.74% | 560 | 16 | ||||||
| DROGERIE OLOMOUC | 35.00 | -7.89% | 70 | 2 | ||||||||||
| IF ZÁRUKA | 35.30 | -3.55% | 353 | 10 | ||||||||||
| KAROSERIA | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| KOVOŠROT KLADNO | 35.50 | -2.73% | 142 | 4 | ||||||||||
| TREND V.I.F. PRAHA | 41.20 | +4.99% | 7 828 | 190 | 36.00 | -0.63% | 1 512 | 42 | ||||||
| CONSUS IF | 33.51 | +0.32% | 1 340 | 40 | 36.00 | +3.18% | 2 088 | 58 | ||||||
| VELETRŽNÍ FINANČNÍ | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
| OSONA | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
| KARA | 38.00 | +2.56% | 912 | 24 | 37.00 | -4.43% | 4 598 | 130 | ||||||
| POZEM.ST.OLOMOUC | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
| UNION CUKR | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
| BESKYD. LESY JABL. | 38.00 | -4.18% | 76 | 2 | ||||||||||
| METAZ | 39.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
