Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| Poehled kurzu cenných papíru - 4.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 40.00 | -11.11% | 960 | 24 | ||||||||||
| SLADOVNA HODONICE | 121.30 | 0.00% | 970 | 8 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | -1.27% | 992 | 16 | ||||||||||
| PSVS | 200.00 | -9.09% | 1 000 | 5 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 111.30 | +0.08% | 1 001 | 9 | ||||||
| RAŠELINA | 125.20 | 0.00% | 1 002 | 8 | ||||||||||
| CONSUS IF | 50.10 | -0.19% | 1 002 | 20 | ||||||||||
| BIOPHARM VÚBVL | 338.30 | -0.05% | 1 015 | 3 | ||||||||||
| KAROSERIA | 33.00 | 0.00% | 1 023 | 31 | ||||||||||
| INTEX | 52.10 | -0.19% | 1 042 | 20 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 045 | 95 | ||||||
| ALMET | 106.30 | -0.18% | 1 063 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 288.80 | +0.62% | 1 155 | 4 | ||||||
| LDP VLTAVA VLAŠIM | 48.30 | +5.00% | 1 159 | 24 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 1 210 | 50 | ||||||
| PROAGRO | 49.00 | 0.00% | 1 225 | 25 | ||||||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 333.20 | +4.74% | 1 333 | 4 | ||||||
| MADETA | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
| MASNA STUDENÁ | 79.00 | +2.59% | 1 422 | 18 | ||||||||||
| ZZN POMORAVÍ | 65.00 | -5.10% | 1 430 | 22 | ||||||||||
| ČMD | 38.54 | -4.98% | 0 | 0 | 40.00 | +1.01% | 1 442 | 36 | ||||||
| KOVOHUTĚ MNÍŠEK | 41.00 | -4.65% | 1 476 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| SEMPRA PRAHA | 61.10 | +0.49% | 1 518 | 25 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 006.00 | +4.97% | 0 | 0 | 1 560.00 | +2.63% | 1 560 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 260.00 | -9.78% | 1 560 | 6 | ||||||||||
| NKT CABLES | 484.00 | 0.00% | 0 | 0 | 521.00 | -5.27% | 1 563 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 26.10 | -5.43% | 1 566 | 60 | ||||||
| ATAS NÁCHOD | 98.10 | 0.00% | 1 570 | 16 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 115.30 | +0.17% | 1 614 | 14 | ||||||||||
| MORAV.KERAM.ZÁVODY | 273.90 | -9.99% | 1 643 | 6 | ||||||||||
| ČECHOFRACHT | 825.00 | +10.00% | 1 650 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 442.90 | +5.00% | 1 772 | 4 | ||||||||||
| OSEVA UNI | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 143.30 | -9.58% | 1 864 | 13 | ||||||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 367.50 | -9.30% | 1 906 | 5 | ||||||
| FERONA | 330.10 | -0.12% | 1 981 | 6 | ||||||||||
| ZZN POLABÍ | 13.50 | +9.75% | 2 025 | 150 | ||||||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 028 | 156 | ||||||
| SKLO BOHEMIA | 397.80 | -7.48% | 2 033 | 5 | ||||||||||
| SPOJPROJEKT PRAHA | 510.50 | -10.82% | 2 042 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 2 096 | 72 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 352.00 | -10.22% | 2 112 | 6 | ||||||
| IF AB-UNIFOND | 216.30 | -5.95% | 2 163 | 10 | ||||||||||
| B.G.M. CAPITAL | 145.00 | -8.80% | 2 175 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 1 093.80 | -0.56% | 2 194 | 2 | ||||||||||
| SVA | 55.00 | 0.00% | 2 200 | 40 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.50 | -0.04% | 2 201 | 2 | ||||||||||
| METRA BLANSKO | 50.20 | +2.03% | 2 259 | 45 | ||||||||||
| ALIACHEM | 11.26 | -1.65% | 27 215 | 2 417 | 10.60 | +1.92% | 2 290 | 216 | ||||||
| HANSON ČR | 405.00 | 0.00% | 2 430 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 405.00 | +2.16% | 2 430 | 6 | ||||||
| MOTOKOV INTER. | 125.20 | -6.63% | 2 504 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 280.00 | 0.00% | 0 | 0 | 253.10 | -3.39% | 2 531 | 10 | ||||||
| VOD.A KAN.PROST. | 102.10 | -9.72% | 2 553 | 25 | ||||||||||
| PREFA BRNO | 50.40 | 0.00% | 2 570 | 51 | ||||||||||
| TZP | 103.30 | 0.00% | 2 583 | 25 | ||||||||||
| OTAVA-PATRIA | 163.20 | -0.06% | 2 611 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
