Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| Poehled kurzu cenných papíru - 4.4.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 6,0/09 | 108.85 | 0.00% | 21 583 333 | 2 000 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 349.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 51 841 | 39 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 051.00 | +0.47% | 20 971 | 20 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 410.10 | +0.52% | 19 741 | 14 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 754.50 | +7.27% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.80 | +4.46% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.10 | +0.01% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 955.00 | +0.30% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | +0.06% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 068.90 | +0.14% | 44 863 | 42 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 374.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.40 | 0.00% | 2 683 | 8 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 225.20 | 0.00% | 1 576 | 7 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 330 | 105 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | +4.34% | 24 600 | 10 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 46 500 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.78% | 13 950 | 10 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | +1.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 577.70 | +3.14% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +3.09% | 1 100 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.30 | -4.49% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 840.00 | -0.76% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 1 395 | 9 | 185.10 | -0.59% | 9 432 | 53 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -0.04% | 5 851 | 3 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.30 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.32% | 125 250 | 369 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 483.20 | -4.61% | 40 966 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.60 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +5.52% | 25 960 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -2.22% | 6 060 | 230 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
