Největší objemy, Burza Praha dne 4.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 |
| Poehled kurzu cenných papíru - 4.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 855.00 | +0.65% | 101 492 998 | 119 209 | 852.00 | +0.77% | 2 965 753 | 3 488 | ||||||
| ČEZ | 835.50 | +1.21% | 75 099 850 | 90 533 | 831.00 | +0.24% | 3 164 540 | 3 812 | ||||||
| ERSTE GROUP BANK A | 1 066.00 | +0.95% | 62 765 069 | 58 971 | 1 068.00 | +0.75% | 3 390 253 | 3 197 | ||||||
| COLT CZ GROUP SE | 614.00 | -0.65% | 23 539 431 | 38 220 | 613.00 | -0.32% | 39 797 | 65 | ||||||
| MONETA MONEY BANK | 101.40 | +0.40% | 20 861 917 | 205 438 | 102.00 | +0.79% | 182 276 | 1 794 | ||||||
| J&T ARCH INV CZK H | 1.55 | 0.00% | 19 824 171 | 12 789 788 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.97 | -0.01% | 6 916 903 | 677 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +0.48% | 6 524 906 | 631 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.38% | 5 500 320 | 348 | 15 860.00 | +0.38% | 491 280 | 31 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.09% | 5 069 727 | 465 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.99 | -0.01% | 3 025 512 | 288 | ||||||||||
| JTEF CZKII 5,25/25 | 97.38 | +0.39% | 2 932 338 | 1 | ||||||||||
| VIG | 736.00 | -0.27% | 2 363 115 | 3 200 | 739.00 | +0.95% | 114 020 | 155 | ||||||
| J&T ARCH INV EUR H | 1.40 | 0.00% | 1 750 823 | 1 250 588 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.00 | -0.58% | 623 942 | 60 | ||||||||||
| J&T FG 7,5% PERP | 100.15 | +0.65% | 600 900 | 6 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 581 940 | 549 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 432 596 | 41 | ||||||||||
| KOFOLA CS | 269.00 | 0.00% | 398 069 | 1 477 | 272.00 | +0.36% | 159 680 | 590 | ||||||
| PRIMOCO UAV SE | 895.00 | +0.56% | 358 965 | 403 | ||||||||||
| GEVORKYAN | 254.00 | 0.00% | 238 516 | 928 | 260.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 319.20 | +3.40% | 204 262 | 630 | ||||||||||
| EB EGB TL15 | 36.46 | +3.32% | 144 200 | 4 000 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 137 266 | 13 | ||||||||||
| KARO LEATHER | 158.00 | -0.63% | 124 666 | 787 | 162.00 | 0.00% | 14 580 | 90 | ||||||
| CTP | 411.00 | +0.24% | 118 779 | 289 | ||||||||||
| PILULKA LÉKÁRNY | 205.00 | 0.00% | 116 128 | 564 | 205.00 | -0.48% | 62 340 | 300 | ||||||
| PHOTON ENERGY | 45.00 | +0.33% | 114 573 | 2 558 | ||||||||||
| DEUTSCHE BANK AG | 379.90 | +1.31% | 99 458 | 262 | 379.00 | +2.43% | 83 298 | 220 | ||||||
| EB SIL IC02 | 622.99 | -0.05% | 94 035 | 150 | ||||||||||
| VOLKSWAGEN | 3 200.00 | +1.96% | 88 997 | 28 | ||||||||||
| RBI | 481.50 | -0.27% | 73 267 | 152 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 68 784 | 7 | ||||||||||
| EB INFINEON TL04 | 27.51 | +2.38% | 54 120 | 2 000 | ||||||||||
| EB BASF TS01 | 11.03 | -4.17% | 46 080 | 4 000 | ||||||||||
| EB SILVER TS09 | 84.94 | -8.79% | 43 042 | 500 | ||||||||||
| EB SILVER TS11 | 143.54 | -3.56% | 39 822 | 277 | ||||||||||
| FOOTSHOP | 76.00 | +5.56% | 37 800 | 500 | ||||||||||
| SHELL | 811.00 | +1.25% | 24 330 | 30 | ||||||||||
| ORLEN | 400.00 | +1.42% | 21 900 | 55 | ||||||||||
| TMR | 520.00 | +1.96% | 20 800 | 40 | ||||||||||
| EB SAP TL03 | 252.41 | -0.69% | 20 216 | 80 | ||||||||||
| OMV | 1 125.00 | -0.88% | 16 875 | 15 | ||||||||||
| VOESTALPINE | 671.40 | +2.82% | 13 428 | 20 | ||||||||||
| EB VOW TL04 | 219.37 | +3.63% | 10 759 | 50 | ||||||||||
| EB CEZ TL12 | 60.32 | +0.33% | 9 667 | 160 | ||||||||||
| COLOSEUM HOLDING | 122.00 | 0.00% | 7 198 | 59 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 6 980 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 438.20 | +4.61% | 6 573 | 15 | ||||||||||
| EMAN | 63.00 | -1.56% | 6 308 | 100 | 64.00 | +1.58% | 216 423 | 3 401 | ||||||
| UNIQA INS | 204.40 | 0.00% | 4 292 | 21 | ||||||||||
| RMS MEZZANINE | 1.09 | -31.45% | 3 946 | 3 620 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 308.94 | +1.12% | 3 064 | 10 | ||||||||||
| HARDWARIO | 12.20 | +5.17% | 3 006 | 246 | ||||||||||
| KGHM POLSKA-MIEDZ | 351.60 | +0.83% | 1 758 | 5 | ||||||||||
| mmcité a.s. | 238.00 | +0.85% | 1 646 | 7 | 238.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 323.45 | +1.22% | 1 283 | 4 | ||||||||||
| EB CEZ TL13 | 21.37 | +0.94% | 1 074 | 50 | ||||||||||
| EB BMW TL05 | 143.18 | +5.98% | 431 | 3 | ||||||||||
| FACC | 161.40 | -0.37% | 323 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
