Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| Poehled kurzu cenných papíru - 4.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 315.00 | +0.96% | 12 915 | 41 | 302.20 | +0.04% | 2 717 | 9 | ||||||
| SETUZA | 701.00 | -1.95% | 30 143 | 43 | 704.00 | -1.76% | 61 497 | 81 | ||||||
| ŠTI HOLDING | 780.00 | -4.99% | 34 320 | 44 | 836.00 | +0.41% | 343 822 | 413 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 090.00 | +4.99% | 135 960 | 44 | 2 900.40 | +1.50% | 40 682 | 14 | ||||||
| ČMD | 61.00 | 0.00% | 2 745 | 45 | 61.40 | +0.32% | 10 322 | 168 | ||||||
| VODNÍ STAVBY | 542.00 | -4.91% | 25 474 | 47 | 530.00 | -4.37% | 4 208 | 8 | ||||||
| PRAZSKE SLUZBY | 84.22 | 0.00% | 4 127 | 49 | 80.00 | -6.01% | 4 342 | 52 | ||||||
| ČS.PLAVBA LABSKÁ | 79.80 | +4.83% | 3 990 | 50 | 75.00 | +5.11% | 11 270 | 142 | ||||||
| ČKD PRAHA HOLDING | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
| PHILIP MORRIS ČR A | 8 560.00 | -1.04% | 470 800 | 55 | 8 850.00 | +3.34% | 69 090 | 8 | ||||||
| TONAK | 70.50 | +2.17% | 3 878 | 55 | 71.70 | -3.90% | 10 521 | 147 | ||||||
| ELEKTRÁRNY OPATOV. | 3 430.00 | -0.40% | 188 650 | 55 | 3 357.10 | -2.83% | 67 142 | 20 | ||||||
| PARAMO | 362.00 | -1.09% | 21 720 | 60 | 360.70 | -0.01% | 34 389 | 94 | ||||||
| ČESKÉ RADIOKOMUN. | 5 800.00 | +0.65% | 353 800 | 61 | 5 594.70 | +1.45% | 176 225 | 31 | ||||||
| JUTA | 1 450.00 | 0.00% | 92 800 | 64 | 1 395.10 | -0.77% | 15 298 | 11 | ||||||
| IF DIALOG - INVEST | 134.00 | -4.28% | 8 710 | 65 | 132.60 | -2.83% | 14 447 | 109 | ||||||
| ČOKOLÁDOVNY | 5 130.00 | -2.28% | 343 710 | 67 | 4 801.00 | -3.56% | 178 130 | 36 | ||||||
| AVIA | 441.00 | +1.37% | 29 988 | 68 | 439.90 | -0.24% | 36 194 | 83 | ||||||
| STČ ENERGETICKÁ | 1 412.00 | -0.70% | 100 252 | 71 | 1 325.00 | -6.92% | 28 986 | 22 | ||||||
| MEOPTA PŘEROV | 50.00 | +2.54% | 3 550 | 71 | 42.10 | +2.43% | 1 852 | 44 | ||||||
| ZPS ZLÍN | 717.00 | -0.41% | 50 907 | 71 | 700.00 | -4.33% | 13 955 | 20 | ||||||
| SPOLANA | 140.10 | +1.00% | 10 087 | 72 | 141.30 | +0.07% | 5 508 | 39 | ||||||
| SELLIER & BELLOT | 212.00 | +0.47% | 15 688 | 74 | 212.00 | +1.09% | 17 787 | 84 | ||||||
| BVV BRNO | 3 025.00 | -0.81% | 242 000 | 80 | 2 958.70 | +0.94% | 23 778 | 8 | ||||||
| SVIT ZLÍN | 34.20 | -5.00% | 2 873 | 84 | 35.00 | -0.19% | 25 622 | 717 | ||||||
| PREFA PRAHA | 100.00 | 0.00% | 8 500 | 85 | 0.00 | +16.47% | 0 | 0 | ||||||
| NKT CABLES | 620.00 | -3.87% | 55 180 | 89 | 603.50 | -0.32% | 25 994 | 43 | ||||||
| IVAX - CR | 1 850.00 | -2.11% | 166 500 | 90 | 1 812.10 | -1.46% | 65 312 | 36 | ||||||
| RADEGAST PF | 261.00 | 0.00% | 23 490 | 90 | 260.00 | -0.71% | 42 894 | 165 | ||||||
| MORAVSKOSLEZ. UPF | 837.00 | -1.18% | 79 515 | 95 | 810.00 | -1.00% | 57 500 | 70 | ||||||
| FERONA | 48.00 | -2.04% | 4 800 | 100 | 48.00 | -2.42% | 11 190 | 234 | ||||||
| ČNIMF | 110.00 | +0.21% | 11 000 | 100 | ||||||||||
| DEZA | 1 529.00 | 0.00% | 165 132 | 108 | 1 460.10 | -0.41% | 55 566 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 176 000 | 110 | 1 450.20 | -7.64% | 26 010 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 2 912 | 112 | 25.10 | -2.31% | 6 121 | 234 | ||||||
| ČESKÁ ZBROJOVKA | 1 026.00 | +0.09% | 115 938 | 113 | 1 024.10 | 0.00% | 37 346 | 37 | ||||||
| ŽELEZÁRNY HRÁDEK | 174.40 | -0.34% | 20 056 | 115 | 162.00 | -9.78% | 2 430 | 15 | ||||||
| APOLLÓN HOLDING | 14.82 | +4.95% | 1 778 | 120 | 14.00 | +0.20% | 36 874 | 2 452 | ||||||
| FATRA | 575.00 | +1.05% | 69 000 | 120 | 558.50 | -1.75% | 32 285 | 58 | ||||||
| MORAV.CHEMIC. ZÁV. | 228.00 | +4.58% | 28 728 | 126 | 228.00 | +9.60% | 20 283 | 89 | ||||||
| IF OBCHODU | 725.00 | +0.97% | 92 800 | 128 | 707.40 | +1.21% | 82 531 | 116 | ||||||
| PF MAJETKU 1.IN | 226.00 | 0.00% | 29 380 | 130 | 226.00 | -0.28% | 68 930 | 305 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | -1.63% | 8 040 | 134 | 63.50 | -4.85% | 1 334 | 21 | ||||||
| EZ PRAHA | 250.00 | -4.94% | 35 000 | 140 | 234.30 | -8.11% | 32 802 | 140 | ||||||
| SM VOD.A KAN.OVA | 153.00 | +1.32% | 22 950 | 150 | 150.00 | -0.02% | 44 118 | 295 | ||||||
| JM ENERGETIKA | 1 832.00 | -0.54% | 282 128 | 154 | 1 850.00 | -0.92% | 66 277 | 36 | ||||||
| ARMABETON PRAHA | 130.00 | -0.03% | 20 800 | 160 | 115.30 | -6.18% | 6 998 | 60 | ||||||
| JITONA | 44.35 | +4.99% | 7 362 | 166 | 41.20 | -8.66% | 6 061 | 146 | ||||||
| ČZ STRAKONICE | 70.00 | 0.00% | 11 970 | 171 | 68.20 | -2.74% | 27 716 | 406 | ||||||
| SČ ENERGETIKA | 2 235.00 | -0.88% | 384 420 | 172 | 2 276.10 | +0.08% | 38 694 | 17 | ||||||
| ŽOS NYMBURK | 77.00 | +1.31% | 14 476 | 188 | 76.00 | -2.31% | 3 040 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.66 | -0.06% | 12 595 | 201 | 59.50 | +0.24% | 26 874 | 441 | ||||||
| TATRA | 70.00 | -4.76% | 14 140 | 202 | 70.00 | +0.08% | 10 580 | 151 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | +2.81% | 16 352 | 224 | 73.00 | +1.24% | 50 092 | 679 | ||||||
| THESAURUS | 681.00 | -0.43% | 162 759 | 239 | 668.00 | -0.80% | 199 353 | 297 | ||||||
| IF BOHATSTVÍ | 1 035.00 | +0.48% | 249 435 | 241 | 1 014.10 | -1.08% | 357 749 | 351 | ||||||
| ŽDB | 86.31 | 0.00% | 24 598 | 285 | 86.00 | -5.59% | 2 924 | 34 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +1.01% | 725 000 | 290 | 2 450.10 | +1.12% | 50 761 | 21 | ||||||
| EUROVIA CS | 570.00 | 0.00% | 169 860 | 298 | 575.00 | -0.92% | 575 | 1 | ||||||
| METROSTAV | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
