Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.5.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.5.2015 6.5.2015 5.5.2015 4.5.2015 30.4.2015 |
Poehled kurzu cenných papíru - 4.5.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 84.00 | +27.47% | 11 453 | 150 | ||||||||||
EB GLD TL8 | 415.50 | +7.78% | 224 078 | 562 | ||||||||||
EB GLD TL9 | 585.40 | +5.48% | 0 | 0 | ||||||||||
EB DAX TL9 | 900.80 | +5.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 109.00 | +4.43% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.60 | +2.92% | 0 | 0 | ||||||||||
VIG | 999.50 | +2.25% | 37 337 008 | 37 691 | 1 013.00 | +2.89% | 534 649 | 532 | ||||||
GOLD TURBO LONG | 1 332.00 | +2.07% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.60 | +1.85% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.75 | +1.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 174.60 | +1.69% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 183.00 | +1.53% | 0 | 0 | ||||||||||
STOCK | 74.15 | +1.44% | 783 879 | 10 764 | 74.00 | +0.95% | 215 105 | 2 905 | ||||||
GOLD | 2 924.00 | +1.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 921.00 | +1.07% | 46 416 | 16 | ||||||||||
ERSTE GROUP BANK A | 699.30 | +0.88% | 92 370 045 | 130 960 | 697.10 | +0.30% | 1 981 538 | 2 824 | ||||||
DJ EURO STOXX 50 | 997.00 | +0.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 360.30 | +0.78% | 0 | 0 | ||||||||||
FORTUNA | 99.70 | +0.71% | 1 899 268 | 19 268 | 98.20 | -1.30% | 144 268 | 1 462 | ||||||
ROTX INDEX LONG | 2 528.00 | +0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 688.10 | +0.64% | 0 | 0 | ||||||||||
CECEXT | 321.60 | +0.59% | 0 | 0 | ||||||||||
CTX | 378.30 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 201.60 | +0.45% | 34 612 260 | 171 357 | 201.50 | +0.75% | 412 135 | 2 053 | ||||||
EB USDCZK TL3 | 46.35 | +0.43% | 0 | 0 | ||||||||||
BRENT TL+ | 85.45 | +0.35% | 0 | 0 | ||||||||||
BRENT TL | 106.35 | +0.28% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 142.00 | +0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 87.45 | +0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 302.00 | +0.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 381.00 | +0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 729.00 | +0.16% | 1 908 056 | 2 620 | 727.00 | +0.46% | 35 676 | 49 | ||||||
EB WTI BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 298.30 | +0.10% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 635.50 | 0.00% | 229 066 074 | 358 369 | 639.40 | +0.22% | 2 345 748 | 3 663 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €